Cap Mercado HK$18.02T
-1.42%
Volumen 24h HK$1.64T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00694796 | HK$0.00679655 | HK$0.00708706 | HK$0.0068482 | HK$546,188 | - |
Apr-29 2024 | HK$0.00688482 | HK$0.00682071 | HK$0.00725163 | HK$0.00725163 | HK$791,758 | - |
Apr-28 2024 | HK$0.00725497 | HK$0.00724963 | HK$0.00749324 | HK$0.00733611 | HK$1,021,784 | - |
Apr-27 2024 | HK$0.00733587 | HK$0.0069085 | HK$0.00768106 | HK$0.00698981 | HK$1,006,774 | - |
Apr-26 2024 | HK$0.00734121 | HK$0.00734121 | HK$0.00770684 | HK$0.00747455 | HK$998,023 | - |
Apr-25 2024 | HK$0.00744767 | HK$0.00744767 | HK$0.00787712 | HK$0.00748385 | HK$1,069,113 | - |
Apr-24 2024 | HK$0.00748501 | HK$0.0070883 | HK$0.0075379 | HK$0.00737352 | HK$998,998 | - |
Apr-23 2024 | HK$0.00709563 | HK$0.00681598 | HK$0.00798608 | HK$0.00781958 | HK$1,089,898 | - |
Apr-22 2024 | HK$0.00783417 | HK$0.00777498 | HK$0.00951185 | HK$0.00951185 | HK$1,073,012 | - |
Apr-21 2024 | HK$0.00919243 | HK$0.00796664 | HK$0.00944995 | HK$0.00797193 | HK$1,201,746 | - |
Apr-20 2024 | HK$0.00798311 | HK$0.00798311 | HK$0.00879854 | HK$0.00838336 | HK$755,694 | - |
Apr-19 2024 | HK$0.00826128 | HK$0.00826128 | HK$0.00885111 | HK$0.00864008 | HK$784,739 | - |
Apr-18 2024 | HK$0.00866493 | HK$0.00858356 | HK$0.00960147 | HK$0.00960147 | HK$1,135,007 | - |
Apr-17 2024 | HK$0.00969983 | HK$0.00903723 | HK$0.010544 | HK$0.00962509 | HK$1,137,056 | - |
Apr-16 2024 | HK$0.00937622 | HK$0.00909489 | HK$0.0099277 | HK$0.00966557 | HK$1,081,355 | - |
Análisis de precios históricos y de mercado de HistoryDAO (HAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 568 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.