Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp2,967.12 Rp2,925.77 Rp3,536.59 Rp3,503.91 Rp10,271,101,214 Rp89,047,654,842
Apr-29 2024 Rp3,533.66 Rp3,474.71 Rp3,626.56 Rp3,626.56 Rp10,446,841,601 Rp106,050,490,402
Apr-28 2024 Rp3,620.24 Rp3,617.57 Rp3,825.07 Rp3,825.07 Rp10,517,741,620 Rp108,648,747,099
Apr-27 2024 Rp3,834.27 Rp3,834.27 Rp4,299.69 Rp4,299.69 Rp10,637,058,732 Rp115,072,293,856
Apr-26 2024 Rp4,295.47 Rp4,285.55 Rp4,538.38 Rp4,535.74 Rp11,097,787,939 Rp128,913,477,255
Apr-25 2024 Rp4,520.29 Rp4,520.29 Rp5,058.92 Rp5,058.92 Rp11,289,169,645 Rp135,660,844,893
Apr-24 2024 Rp5,045.68 Rp4,802.66 Rp5,091.96 Rp5,003.84 Rp11,362,762,792 Rp151,428,299,551
Apr-23 2024 Rp5,003.24 Rp5,003.24 Rp5,100.85 Rp5,049.24 Rp11,088,127,758 Rp150,154,809,415
Apr-22 2024 Rp5,116.65 Rp5,053.45 Rp5,359.32 Rp5,263.12 Rp11,103,237,182 Rp153,558,241,385
Apr-21 2024 Rp5,270.43 Rp5,214.70 Rp5,303.08 Rp5,297.81 Rp10,954,918,719 Rp158,173,624,567
Apr-20 2024 Rp5,290.78 Rp4,677.71 Rp5,319.16 Rp5,014.95 Rp11,116,320,859 Rp158,784,188,212
Apr-19 2024 Rp4,992.37 Rp4,968.55 Rp5,020.43 Rp4,996.84 Rp10,610,525,680 Rp149,828,581,223
Apr-18 2024 Rp5,013.59 Rp4,984.49 Rp5,017.70 Rp4,997.63 Rp10,945,628,548 Rp150,465,253,594
Apr-17 2024 Rp4,981.31 Rp4,839.60 Rp4,995.12 Rp4,904.49 Rp11,417,261,996 Rp149,496,710,235
Apr-16 2024 Rp4,964.54 Rp4,883.72 Rp5,093.11 Rp5,093.11 Rp11,312,389,901 Rp148,993,446,757

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 844 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.