Market Cap CHF2.11T 2.45%
Volume 24h CHF164.56B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.163394 CHF0.16059 CHF0.166242 CHF0.166242 CHF574,847 CHF4,903,724
Apr-30 2024 CHF0.166964 CHF0.164637 CHF0.199009 CHF0.19717 CHF577,970 CHF5,010,841
Apr-29 2024 CHF0.198844 CHF0.195527 CHF0.204072 CHF0.204072 CHF587,859 CHF5,967,616
Apr-28 2024 CHF0.203716 CHF0.203566 CHF0.215242 CHF0.215242 CHF591,849 CHF6,113,823
Apr-27 2024 CHF0.21576 CHF0.21576 CHF0.241949 CHF0.241949 CHF598,563 CHF6,475,286
Apr-26 2024 CHF0.241712 CHF0.241154 CHF0.255381 CHF0.255232 CHF624,489 CHF7,254,149
Apr-25 2024 CHF0.254363 CHF0.254363 CHF0.284673 CHF0.284673 CHF635,258 CHF7,633,833
Apr-24 2024 CHF0.283927 CHF0.270252 CHF0.286532 CHF0.281573 CHF639,399 CHF8,521,091
Apr-23 2024 CHF0.28154 CHF0.28154 CHF0.287032 CHF0.284128 CHF623,945 CHF8,449,430
Apr-22 2024 CHF0.287921 CHF0.284364 CHF0.301576 CHF0.296163 CHF624,795 CHF8,640,946
Apr-21 2024 CHF0.296575 CHF0.293439 CHF0.298412 CHF0.298115 CHF616,449 CHF8,900,660
Apr-20 2024 CHF0.29772 CHF0.263221 CHF0.299317 CHF0.282198 CHF625,532 CHF8,935,018
Apr-19 2024 CHF0.280928 CHF0.279587 CHF0.282507 CHF0.281179 CHF597,070 CHF8,431,072
Apr-18 2024 CHF0.282122 CHF0.280484 CHF0.282353 CHF0.281223 CHF615,926 CHF8,466,899
Apr-17 2024 CHF0.280306 CHF0.272331 CHF0.281082 CHF0.275982 CHF642,466 CHF8,412,398

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.