Market Cap AR$1,990.42T -2.96%
Volume 24h AR$186.03T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$156.93 AR$154.24 AR$159.67 AR$159.67 AR$552,136,687 AR$4,709,990,621
Apr-30 2024 AR$160.36 AR$158.13 AR$191.14 AR$189.38 AR$555,135,792 AR$4,812,876,376
Apr-29 2024 AR$190.98 AR$187.80 AR$196.00 AR$196.00 AR$564,634,265 AR$5,731,851,117
Apr-28 2024 AR$195.66 AR$195.52 AR$206.73 AR$206.73 AR$568,466,292 AR$5,872,282,533
Apr-27 2024 AR$207.23 AR$207.23 AR$232.39 AR$232.39 AR$574,915,182 AR$6,219,464,461
Apr-26 2024 AR$232.16 AR$231.62 AR$245.29 AR$245.14 AR$599,816,823 AR$6,967,557,206
Apr-25 2024 AR$244.31 AR$244.31 AR$273.42 AR$273.42 AR$610,160,683 AR$7,332,241,109
Apr-24 2024 AR$272.71 AR$259.57 AR$275.21 AR$270.44 AR$614,138,269 AR$8,184,445,585
Apr-23 2024 AR$270.41 AR$270.41 AR$275.69 AR$272.90 AR$599,294,706 AR$8,115,615,579
Apr-22 2024 AR$276.54 AR$273.13 AR$289.66 AR$284.46 AR$600,111,345 AR$8,299,565,368
Apr-21 2024 AR$284.85 AR$281.84 AR$286.62 AR$286.33 AR$592,094,981 AR$8,549,019,087
Apr-20 2024 AR$285.95 AR$252.82 AR$287.49 AR$271.04 AR$600,818,496 AR$8,582,019,028
Apr-19 2024 AR$269.82 AR$268.54 AR$271.34 AR$270.07 AR$573,481,115 AR$8,097,983,493
Apr-18 2024 AR$270.97 AR$269.40 AR$271.19 AR$270.11 AR$591,592,863 AR$8,132,394,566
Apr-17 2024 AR$269.23 AR$261.57 AR$269.97 AR$265.07 AR$617,083,860 AR$8,080,046,422

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.