Market Cap HK$17.79T -2.83%
Volume 24h HK$1.59T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.4002 HK$1.3762 HK$1.4246 HK$1.4246 HK$4,926,433 HK$42,024,835
Apr-30 2024 HK$1.4308 HK$1.4109 HK$1.7055 HK$1.6897 HK$4,953,192 HK$42,942,832
Apr-29 2024 HK$1.7040 HK$1.6756 HK$1.7488 HK$1.7488 HK$5,037,942 HK$51,142,373
Apr-28 2024 HK$1.7458 HK$1.7445 HK$1.8446 HK$1.8446 HK$5,072,134 HK$52,395,371
Apr-27 2024 HK$1.8490 HK$1.8490 HK$2.0735 HK$2.0735 HK$5,129,674 HK$55,493,097
Apr-26 2024 HK$2.0714 HK$2.0666 HK$2.1886 HK$2.1873 HK$5,351,858 HK$62,167,946
Apr-25 2024 HK$2.1798 HK$2.1798 HK$2.4396 HK$2.4396 HK$5,444,151 HK$65,421,833
Apr-24 2024 HK$2.4332 HK$2.3160 HK$2.4555 HK$2.4130 HK$5,479,641 HK$73,025,618
Apr-23 2024 HK$2.4127 HK$2.4127 HK$2.4598 HK$2.4349 HK$5,347,200 HK$72,411,483
Apr-22 2024 HK$2.4674 HK$2.4370 HK$2.5845 HK$2.5381 HK$5,354,486 HK$74,052,773
Apr-21 2024 HK$2.5416 HK$2.5147 HK$2.5573 HK$2.5548 HK$5,282,960 HK$76,278,520
Apr-20 2024 HK$2.5514 HK$2.2558 HK$2.5651 HK$2.4184 HK$5,360,796 HK$76,572,962
Apr-19 2024 HK$2.4075 HK$2.3960 HK$2.4210 HK$2.4097 HK$5,116,878 HK$72,254,161
Apr-18 2024 HK$2.4177 HK$2.4037 HK$2.4197 HK$2.4100 HK$5,278,480 HK$72,561,193
Apr-17 2024 HK$2.4022 HK$2.3338 HK$2.4088 HK$2.3651 HK$5,505,923 HK$72,094,117

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.