Market Cap $2.35T
0.36%
Volume 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Coins
26.682
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.307309 | $0.298566 | $0.30816 | $0.302569 | $704,358 | $9,222,806 |
Apr-16 2024 | $0.306274 | $0.301288 | $0.314206 | $0.314206 | $697,888 | $9,191,758 |
Apr-15 2024 | $0.313494 | $0.313494 | $0.34859 | $0.338486 | $723,074 | $9,408,441 |
Apr-14 2024 | $0.338907 | $0.305458 | $0.343194 | $0.314433 | $716,106 | $10,171,109 |
Apr-13 2024 | $0.312779 | $0.312779 | $0.42466 | $0.340216 | $757,582 | $9,386,971 |
Apr-12 2024 | $0.326652 | $0.321465 | $0.336346 | $0.328093 | $690,780 | $9,803,309 |
Apr-11 2024 | $0.329602 | $0.324076 | $0.335723 | $0.32671 | $708,823 | $9,891,848 |
Apr-10 2024 | $0.327049 | $0.32523 | $0.343723 | $0.341234 | $691,101 | $9,815,241 |
Apr-09 2024 | $0.341023 | $0.337487 | $0.344604 | $0.337487 | $699,267 | $10,234,624 |
Apr-08 2024 | $0.33855 | $0.325871 | $0.340507 | $0.325871 | $701,254 | $10,160,405 |
Apr-07 2024 | $0.326345 | $0.324561 | $0.330522 | $0.32899 | $697,806 | $9,794,104 |
Apr-06 2024 | $0.331194 | $0.326165 | $0.334472 | $0.330128 | $698,002 | $9,939,638 |
Apr-05 2024 | $0.329133 | $0.329133 | $0.339345 | $0.335929 | $676,500 | $9,877,785 |
Apr-04 2024 | $0.337029 | $0.333645 | $0.339009 | $0.336328 | $674,510 | $10,114,745 |
Apr-03 2024 | $0.337794 | $0.337305 | $0.374583 | $0.371982 | $687,563 | $10,137,721 |