Cap Mercado $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hillstone (HSF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.183048 | $0.180497 | $0.21818 | $0.216164 | $633,649 | $5,493,560 |
| Apr-29 2024 | $0.218 | $0.214363 | $0.223731 | $0.223731 | $644,490 | $6,542,505 |
| Apr-28 2024 | $0.223341 | $0.223176 | $0.235977 | $0.235977 | $648,864 | $6,702,798 |
| Apr-27 2024 | $0.236545 | $0.236545 | $0.265258 | $0.265258 | $656,225 | $7,099,082 |
| Apr-26 2024 | $0.264997 | $0.264385 | $0.279983 | $0.27982 | $684,649 | $7,952,977 |
| Apr-25 2024 | $0.278867 | $0.278867 | $0.312097 | $0.312097 | $696,456 | $8,369,238 |
| Apr-24 2024 | $0.311279 | $0.296287 | $0.314135 | $0.308698 | $700,996 | $9,341,970 |
| Apr-23 2024 | $0.308662 | $0.308662 | $0.314683 | $0.3115 | $684,053 | $9,263,405 |
| Apr-22 2024 | $0.315658 | $0.311759 | $0.330629 | $0.324694 | $684,985 | $9,473,371 |
| Apr-21 2024 | $0.325145 | $0.321707 | $0.32716 | $0.326834 | $675,835 | $9,758,105 |
| Apr-20 2024 | $0.3264 | $0.288578 | $0.328151 | $0.309384 | $685,792 | $9,795,772 |
| Apr-19 2024 | $0.307991 | $0.306521 | $0.309722 | $0.308267 | $654,588 | $9,243,279 |
| Apr-18 2024 | $0.3093 | $0.307505 | $0.309553 | $0.308315 | $675,262 | $9,282,557 |
| Apr-17 2024 | $0.307309 | $0.298566 | $0.30816 | $0.302569 | $704,358 | $9,222,806 |
| Apr-16 2024 | $0.306274 | $0.301288 | $0.314206 | $0.314206 | $697,888 | $9,191,758 |