시가총액 $2.48T
0.09%
볼륨 24시간 $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.264997 | $0.264385 | $0.279983 | $0.27982 | $684,649 | $7,952,977 |
| Apr-25 2024 | $0.278867 | $0.278867 | $0.312097 | $0.312097 | $696,456 | $8,369,238 |
| Apr-24 2024 | $0.311279 | $0.296287 | $0.314135 | $0.308698 | $700,996 | $9,341,970 |
| Apr-23 2024 | $0.308662 | $0.308662 | $0.314683 | $0.3115 | $684,053 | $9,263,405 |
| Apr-22 2024 | $0.315658 | $0.311759 | $0.330629 | $0.324694 | $684,985 | $9,473,371 |
| Apr-21 2024 | $0.325145 | $0.321707 | $0.32716 | $0.326834 | $675,835 | $9,758,105 |
| Apr-20 2024 | $0.3264 | $0.288578 | $0.328151 | $0.309384 | $685,792 | $9,795,772 |
| Apr-19 2024 | $0.307991 | $0.306521 | $0.309722 | $0.308267 | $654,588 | $9,243,279 |
| Apr-18 2024 | $0.3093 | $0.307505 | $0.309553 | $0.308315 | $675,262 | $9,282,557 |
| Apr-17 2024 | $0.307309 | $0.298566 | $0.30816 | $0.302569 | $704,358 | $9,222,806 |
| Apr-16 2024 | $0.306274 | $0.301288 | $0.314206 | $0.314206 | $697,888 | $9,191,758 |
| Apr-15 2024 | $0.313494 | $0.313494 | $0.34859 | $0.338486 | $723,074 | $9,408,441 |
| Apr-14 2024 | $0.338907 | $0.305458 | $0.343194 | $0.314433 | $716,106 | $10,171,109 |
| Apr-13 2024 | $0.312779 | $0.312779 | $0.42466 | $0.340216 | $757,582 | $9,386,971 |
| Apr-12 2024 | $0.326652 | $0.321465 | $0.336346 | $0.328093 | $690,780 | $9,803,309 |