Market Cap AU$3.49T -1.45%
Volume 24h AU$269.08B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.274263 AU$0.269556 AU$0.279042 AU$0.279042 AU$964,900 AU$8,231,060
Apr-30 2024 AU$0.280254 AU$0.276349 AU$0.334043 AU$0.330956 AU$970,141 AU$8,410,861
Apr-29 2024 AU$0.333766 AU$0.328199 AU$0.342541 AU$0.342541 AU$986,741 AU$10,016,838
Apr-28 2024 AU$0.341944 AU$0.341692 AU$0.361291 AU$0.361291 AU$993,437 AU$10,262,252
Apr-27 2024 AU$0.36216 AU$0.36216 AU$0.40612 AU$0.40612 AU$1,004,707 AU$10,868,978
Apr-26 2024 AU$0.405722 AU$0.404785 AU$0.428666 AU$0.428416 AU$1,048,225 AU$12,176,326
Apr-25 2024 AU$0.426958 AU$0.426958 AU$0.477833 AU$0.477833 AU$1,066,301 AU$12,813,639
Apr-24 2024 AU$0.476582 AU$0.453628 AU$0.480953 AU$0.47263 AU$1,073,252 AU$14,302,929
Apr-23 2024 AU$0.472574 AU$0.472574 AU$0.481793 AU$0.476919 AU$1,047,312 AU$14,182,644
Apr-22 2024 AU$0.483285 AU$0.477315 AU$0.506206 AU$0.49712 AU$1,048,739 AU$14,504,110
Apr-21 2024 AU$0.497811 AU$0.492547 AU$0.500895 AU$0.500397 AU$1,034,730 AU$14,940,049
Apr-20 2024 AU$0.499732 AU$0.441825 AU$0.502413 AU$0.47368 AU$1,049,975 AU$14,997,719
Apr-19 2024 AU$0.471547 AU$0.469297 AU$0.474197 AU$0.471969 AU$1,002,201 AU$14,151,831
Apr-18 2024 AU$0.473551 AU$0.470802 AU$0.473939 AU$0.472043 AU$1,033,853 AU$14,211,966
Apr-17 2024 AU$0.470502 AU$0.457117 AU$0.471806 AU$0.463246 AU$1,078,400 AU$14,120,484

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.