Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 41 Seconds ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$3.0383 MX$2.9862 MX$3.0913 MX$3.0913 MX$10,689,484 MX$91,186,420
Apr-30 2024 MX$3.1047 MX$3.0614 MX$3.7006 MX$3.6664 MX$10,747,547 MX$93,178,310
Apr-29 2024 MX$3.6975 MX$3.6359 MX$3.7947 MX$3.7947 MX$10,931,439 MX$110,969,856
Apr-28 2024 MX$3.7881 MX$3.7853 MX$4.0025 MX$4.0025 MX$11,005,628 MX$113,688,638
Apr-27 2024 MX$4.0121 MX$4.0121 MX$4.4991 MX$4.4991 MX$11,130,480 MX$120,410,154
Apr-26 2024 MX$4.4947 MX$4.4843 MX$4.7489 MX$4.7461 MX$11,612,581 MX$134,893,389
Apr-25 2024 MX$4.7299 MX$4.7299 MX$5.293 MX$5.293 MX$11,812,841 MX$141,953,747
Apr-24 2024 MX$5.279 MX$5.025 MX$5.328 MX$5.235 MX$11,889,847 MX$158,452,607
Apr-23 2024 MX$5.235 MX$5.235 MX$5.337 MX$5.283 MX$11,602,473 MX$157,120,043
Apr-22 2024 MX$5.353 MX$5.287 MX$5.607 MX$5.507 MX$11,618,283 MX$160,681,350
Apr-21 2024 MX$5.514 MX$5.456 MX$5.549 MX$5.543 MX$11,463,085 MX$165,510,827
Apr-20 2024 MX$5.536 MX$4.8946 MX$5.565 MX$5.247 MX$11,631,974 MX$166,149,713
Apr-19 2024 MX$5.223 MX$5.199 MX$5.253 MX$5.228 MX$11,102,716 MX$156,778,682
Apr-18 2024 MX$5.246 MX$5.215 MX$5.250 MX$5.229 MX$11,453,364 MX$157,444,888
Apr-17 2024 MX$5.212 MX$5.064 MX$5.226 MX$5.131 MX$11,946,875 MX$156,431,417

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.