Market Cap Tk251.72T -1.36%
Volume 24h Tk23.07T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk20.08 Tk19.80 Tk23.94 Tk23.72 Tk69,534,732 Tk602,847,219
Apr-29 2024 Tk23.92 Tk23.52 Tk24.55 Tk24.55 Tk70,724,484 Tk717,955,383
Apr-28 2024 Tk24.50 Tk24.49 Tk25.89 Tk25.89 Tk71,204,472 Tk735,545,424
Apr-27 2024 Tk25.95 Tk25.95 Tk29.10 Tk29.10 Tk72,012,242 Tk779,032,445
Apr-26 2024 Tk29.08 Tk29.01 Tk30.72 Tk30.70 Tk75,131,351 Tk872,736,417
Apr-25 2024 Tk30.60 Tk30.60 Tk34.24 Tk34.24 Tk76,426,993 Tk918,415,686
Apr-24 2024 Tk34.15 Tk32.51 Tk34.47 Tk33.87 Tk76,925,214 Tk1,025,160,397
Apr-23 2024 Tk33.87 Tk33.87 Tk34.53 Tk34.18 Tk75,065,952 Tk1,016,538,946
Apr-22 2024 Tk34.63 Tk34.21 Tk36.28 Tk35.63 Tk75,168,242 Tk1,039,579,974
Apr-21 2024 Tk35.68 Tk35.30 Tk35.90 Tk35.86 Tk74,164,135 Tk1,070,825,838
Apr-20 2024 Tk35.81 Tk31.66 Tk36.01 Tk33.95 Tk75,256,818 Tk1,074,959,317
Apr-19 2024 Tk33.79 Tk33.63 Tk33.98 Tk33.82 Tk71,832,615 Tk1,014,330,401
Apr-18 2024 Tk33.94 Tk33.74 Tk33.96 Tk33.83 Tk74,101,241 Tk1,018,640,635
Apr-17 2024 Tk33.72 Tk32.76 Tk33.81 Tk33.20 Tk77,294,171 Tk1,012,083,655
Apr-16 2024 Tk33.60 Tk33.06 Tk34.48 Tk34.48 Tk76,584,193 Tk1,008,676,592

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 844 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.