Market Cap zł9.21T -3.2%
Volume 24h zł849.13B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 53 Seconds ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.738742 zł0.728448 zł0.880527 zł0.87239 zł2,557,260 zł22,170,746
Apr-29 2024 zł0.879798 zł0.865122 zł0.902928 zł0.902928 zł2,601,015 zł26,404,047
Apr-28 2024 zł0.901353 zł0.900689 zł0.952352 zł0.952352 zł2,618,667 zł27,050,951
Apr-27 2024 zł0.954643 zł0.954643 zł1.0705 zł1.0705 zł2,648,374 zł28,650,262
Apr-26 2024 zł1.0694 zł1.0670 zł1.1299 zł1.1292 zł2,763,085 zł32,096,387
Apr-25 2024 zł1.1254 zł1.1254 zł1.2595 zł1.2595 zł2,810,734 zł33,776,321
Apr-24 2024 zł1.2562 zł1.1957 zł1.2677 zł1.2458 zł2,829,057 zł37,702,042
Apr-23 2024 zł1.2456 zł1.2456 zł1.2699 zł1.2571 zł2,760,680 zł37,384,973
Apr-22 2024 zł1.2739 zł1.2581 zł1.3343 zł1.3103 zł2,764,442 zł38,232,346
Apr-21 2024 zł1.3122 zł1.2983 zł1.3203 zł1.3190 zł2,727,514 zł39,381,467
Apr-20 2024 zł1.3172 zł1.1646 zł1.3243 zł1.2486 zł2,767,699 zł39,533,483
Apr-19 2024 zł1.2429 zł1.2370 zł1.2499 zł1.2440 zł2,641,768 zł37,303,750
Apr-18 2024 zł1.2482 zł1.2410 zł1.2492 zł1.2442 zł2,725,201 zł37,462,266
Apr-17 2024 zł1.2402 zł1.2049 zł1.2436 zł1.2211 zł2,842,626 zł37,221,122
Apr-16 2024 zł1.2360 zł1.2159 zł1.2680 zł1.2680 zł2,816,516 zł37,095,821

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.