Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.6.525 Bs.6.413 Bs.6.639 Bs.6.639 Bs.22,957,493 Bs.195,838,416
Apr-30 2024 Bs.6.667 Bs.6.575 Bs.7.947 Bs.7.874 Bs.23,082,193 Bs.200,116,341
Apr-29 2024 Bs.7.941 Bs.7.808 Bs.8.149 Bs.8.149 Bs.23,477,134 Bs.238,326,726
Apr-28 2024 Bs.8.135 Bs.8.129 Bs.8.596 Bs.8.596 Bs.23,636,467 Bs.244,165,775
Apr-27 2024 Bs.8.616 Bs.8.616 Bs.9.662 Bs.9.662 Bs.23,904,608 Bs.258,601,379
Apr-26 2024 Bs.9.653 Bs.9.630 Bs.10.19 Bs.10.19 Bs.24,940,002 Bs.289,706,600
Apr-25 2024 Bs.10.15 Bs.10.15 Bs.11.36 Bs.11.36 Bs.25,370,093 Bs.304,869,925
Apr-24 2024 Bs.11.33 Bs.10.79 Bs.11.44 Bs.11.24 Bs.25,535,479 Bs.340,304,045
Apr-23 2024 Bs.11.24 Bs.11.24 Bs.11.46 Bs.11.34 Bs.24,918,293 Bs.337,442,138
Apr-22 2024 Bs.11.49 Bs.11.35 Bs.12.04 Bs.11.82 Bs.24,952,248 Bs.345,090,653
Apr-21 2024 Bs.11.84 Bs.11.71 Bs.11.91 Bs.11.90 Bs.24,618,933 Bs.355,462,780
Apr-20 2024 Bs.11.88 Bs.10.51 Bs.11.95 Bs.11.27 Bs.24,981,651 Bs.356,834,897
Apr-19 2024 Bs.11.21 Bs.11.16 Bs.11.28 Bs.11.22 Bs.23,844,980 Bs.336,709,007
Apr-18 2024 Bs.11.26 Bs.11.20 Bs.11.27 Bs.11.23 Bs.24,598,055 Bs.338,139,797
Apr-17 2024 Bs.11.19 Bs.10.87 Bs.11.22 Bs.11.02 Bs.25,657,955 Bs.335,963,195

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.