Market Cap RM10.83T -3.75%
Volume 24h RM1.01T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.872867 RM0.860704 RM1.0403 RM1.0307 RM3,021,553 RM26,196,043
Apr-29 2024 RM1.0395 RM1.0221 RM1.0668 RM1.0668 RM3,073,252 RM31,197,937
Apr-28 2024 RM1.0650 RM1.0642 RM1.1252 RM1.1252 RM3,094,110 RM31,962,293
Apr-27 2024 RM1.1279 RM1.1279 RM1.2648 RM1.2648 RM3,129,210 RM33,851,972
Apr-26 2024 RM1.2636 RM1.2607 RM1.3351 RM1.3343 RM3,264,748 RM37,923,772
Apr-25 2024 RM1.3297 RM1.3297 RM1.4882 RM1.4882 RM3,321,048 RM39,908,713
Apr-24 2024 RM1.4843 RM1.4128 RM1.4979 RM1.4720 RM3,342,698 RM44,547,183
Apr-23 2024 RM1.4718 RM1.4718 RM1.5005 RM1.4853 RM3,261,906 RM44,172,548
Apr-22 2024 RM1.5052 RM1.4866 RM1.5766 RM1.5483 RM3,266,351 RM45,173,770
Apr-21 2024 RM1.5504 RM1.5340 RM1.5600 RM1.5585 RM3,222,718 RM46,531,523
Apr-20 2024 RM1.5564 RM1.3760 RM1.5647 RM1.4752 RM3,270,200 RM46,711,139
Apr-19 2024 RM1.4686 RM1.4616 RM1.4769 RM1.4699 RM3,121,405 RM44,076,578
Apr-18 2024 RM1.4748 RM1.4663 RM1.4761 RM1.4702 RM3,219,985 RM44,263,874
Apr-17 2024 RM1.4654 RM1.4237 RM1.4694 RM1.4428 RM3,358,731 RM43,978,948
Apr-16 2024 RM1.4604 RM1.4366 RM1.4982 RM1.4982 RM3,327,879 RM43,830,898

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 844 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.