Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.301945 NZ$0.296762 NZ$0.307207 NZ$0.307207 NZ$1,062,289 NZ$9,061,832
Apr-30 2024 NZ$0.308541 NZ$0.304241 NZ$0.367759 NZ$0.36436 NZ$1,068,059 NZ$9,259,781
Apr-29 2024 NZ$0.367454 NZ$0.361324 NZ$0.377114 NZ$0.377114 NZ$1,086,334 NZ$11,027,851
Apr-28 2024 NZ$0.376457 NZ$0.376179 NZ$0.397757 NZ$0.397757 NZ$1,093,706 NZ$11,298,035
Apr-27 2024 NZ$0.398714 NZ$0.398714 NZ$0.447111 NZ$0.447111 NZ$1,106,114 NZ$11,965,999
Apr-26 2024 NZ$0.446672 NZ$0.445641 NZ$0.471932 NZ$0.471657 NZ$1,154,023 NZ$13,405,300
Apr-25 2024 NZ$0.470051 NZ$0.470051 NZ$0.526061 NZ$0.526061 NZ$1,173,925 NZ$14,106,937
Apr-24 2024 NZ$0.524684 NZ$0.499413 NZ$0.529496 NZ$0.520333 NZ$1,181,577 NZ$15,746,544
Apr-23 2024 NZ$0.520271 NZ$0.520271 NZ$0.530421 NZ$0.525055 NZ$1,153,019 NZ$15,614,118
Apr-22 2024 NZ$0.532064 NZ$0.525492 NZ$0.557298 NZ$0.547295 NZ$1,154,590 NZ$15,968,030
Apr-21 2024 NZ$0.548056 NZ$0.54226 NZ$0.551451 NZ$0.550903 NZ$1,139,167 NZ$16,447,969
Apr-20 2024 NZ$0.550171 NZ$0.48642 NZ$0.553123 NZ$0.521489 NZ$1,155,951 NZ$16,511,459
Apr-19 2024 NZ$0.519141 NZ$0.516663 NZ$0.522058 NZ$0.519606 NZ$1,103,355 NZ$15,580,194
Apr-18 2024 NZ$0.521347 NZ$0.518321 NZ$0.521774 NZ$0.519687 NZ$1,138,201 NZ$15,646,400
Apr-17 2024 NZ$0.517991 NZ$0.503255 NZ$0.519426 NZ$0.510002 NZ$1,187,245 NZ$15,545,684

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.