Market Cap R42.47T -1.68%
Volume 24h R3.30T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R3.3336 R3.2764 R3.3917 R3.3917 R11,728,360 R100,048,529
Apr-30 2024 R3.4064 R3.3590 R4.0602 R4.0227 R11,792,066 R102,234,005
Apr-29 2024 R4.0569 R3.9892 R4.1635 R4.1635 R11,993,830 R121,754,653
Apr-28 2024 R4.1563 R4.1532 R4.3914 R4.3914 R12,075,229 R124,737,665
Apr-27 2024 R4.4020 R4.4020 R4.9363 R4.9363 R12,212,215 R132,112,423
Apr-26 2024 R4.9315 R4.9201 R5.210 R5.207 R12,741,170 R148,003,236
Apr-25 2024 R5.189 R5.189 R5.808 R5.808 R12,960,892 R155,749,767
Apr-24 2024 R5.792 R5.513 R5.845 R5.744 R13,045,383 R173,852,097
Apr-23 2024 R5.744 R5.744 R5.856 R5.796 R12,730,079 R172,390,026
Apr-22 2024 R5.874 R5.801 R6.152 R6.042 R12,747,426 R176,297,444
Apr-21 2024 R6.050 R5.986 R6.088 R6.082 R12,577,144 R181,596,283
Apr-20 2024 R6.074 R5.370 R6.106 R5.757 R12,762,447 R182,297,260
Apr-19 2024 R5.731 R5.704 R5.763 R5.736 R12,181,753 R172,015,489
Apr-18 2024 R5.756 R5.722 R5.760 R5.737 R12,566,479 R172,746,441
Apr-17 2024 R5.718 R5.556 R5.734 R5.630 R13,107,952 R171,634,474

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.