Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.245793 CA$0.241574 CA$0.250076 CA$0.250076 CA$864,738 CA$7,376,633
Apr-30 2024 CA$0.251162 CA$0.247662 CA$0.299368 CA$0.296601 CA$869,435 CA$7,537,769
Apr-29 2024 CA$0.29912 CA$0.29413 CA$0.306984 CA$0.306984 CA$884,312 CA$8,977,037
Apr-28 2024 CA$0.306448 CA$0.306222 CA$0.323787 CA$0.323787 CA$890,313 CA$9,196,976
Apr-27 2024 CA$0.324566 CA$0.324566 CA$0.363963 CA$0.363963 CA$900,413 CA$9,740,721
Apr-26 2024 CA$0.363606 CA$0.362766 CA$0.384168 CA$0.383944 CA$939,413 CA$10,912,360
Apr-25 2024 CA$0.382637 CA$0.382637 CA$0.428231 CA$0.428231 CA$955,614 CA$11,483,516
Apr-24 2024 CA$0.42711 CA$0.406539 CA$0.431028 CA$0.423568 CA$961,843 CA$12,818,210
Apr-23 2024 CA$0.423518 CA$0.423518 CA$0.43178 CA$0.427412 CA$938,596 CA$12,710,411
Apr-22 2024 CA$0.433117 CA$0.427768 CA$0.453659 CA$0.445517 CA$939,875 CA$12,998,507
Apr-21 2024 CA$0.446135 CA$0.441418 CA$0.448899 CA$0.448453 CA$927,320 CA$13,389,193
Apr-20 2024 CA$0.447857 CA$0.395962 CA$0.45026 CA$0.424509 CA$940,982 CA$13,440,877
Apr-19 2024 CA$0.422598 CA$0.420581 CA$0.424973 CA$0.422976 CA$898,167 CA$12,682,796
Apr-18 2024 CA$0.424394 CA$0.42193 CA$0.424742 CA$0.423042 CA$926,533 CA$12,736,690
Apr-17 2024 CA$0.421662 CA$0.409666 CA$0.42283 CA$0.415158 CA$966,457 CA$12,654,704

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.