Market Cap CN¥16.55T 2.12%
Volume 24h CN¥1.25T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
Hillstone HSF

Hillstone (HSF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.2968 CN¥1.2746 CN¥1.3194 CN¥1.3194 CN¥4,562,642 CN¥38,921,521
Apr-30 2024 CN¥1.3252 CN¥1.3067 CN¥1.5795 CN¥1.5649 CN¥4,587,425 CN¥39,771,729
Apr-29 2024 CN¥1.5782 CN¥1.5519 CN¥1.6197 CN¥1.6197 CN¥4,665,917 CN¥47,365,777
Apr-28 2024 CN¥1.6169 CN¥1.6157 CN¥1.7084 CN¥1.7084 CN¥4,697,583 CN¥48,526,247
Apr-27 2024 CN¥1.7125 CN¥1.7125 CN¥1.9203 CN¥1.9203 CN¥4,750,874 CN¥51,395,223
Apr-26 2024 CN¥1.9185 CN¥1.9140 CN¥2.0269 CN¥2.0258 CN¥4,956,652 CN¥57,577,169
Apr-25 2024 CN¥2.0189 CN¥2.0189 CN¥2.2594 CN¥2.2594 CN¥5,042,129 CN¥60,590,774
Apr-24 2024 CN¥2.2535 CN¥2.1450 CN¥2.2742 CN¥2.2348 CN¥5,074,999 CN¥67,633,059
Apr-23 2024 CN¥2.2346 CN¥2.2346 CN¥2.2782 CN¥2.2551 CN¥4,952,337 CN¥67,064,275
Apr-22 2024 CN¥2.2852 CN¥2.2570 CN¥2.3936 CN¥2.3506 CN¥4,959,086 CN¥68,584,364
Apr-21 2024 CN¥2.3539 CN¥2.3290 CN¥2.3685 CN¥2.3661 CN¥4,892,841 CN¥70,645,752
Apr-20 2024 CN¥2.3630 CN¥2.0892 CN¥2.3757 CN¥2.2398 CN¥4,964,929 CN¥70,918,451
Apr-19 2024 CN¥2.2297 CN¥2.2191 CN¥2.2422 CN¥2.2317 CN¥4,739,024 CN¥66,918,570
Apr-18 2024 CN¥2.2392 CN¥2.2262 CN¥2.2410 CN¥2.2321 CN¥4,888,692 CN¥67,202,930
Apr-17 2024 CN¥2.2248 CN¥2.1615 CN¥2.2309 CN¥2.1905 CN¥5,099,340 CN¥66,770,345

Historical and market price analysis of Hillstone (HSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 845 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.