Cap Mercado Rp39,604.26T
4.54%
Volumen 24h Rp2,619.34T
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2024 | Rp2,610.50 | Rp2,533.77 | Rp2,611.41 | Rp2,585.37 | Rp10,168,722,346 | Rp78,345,094,449 |
May-13 2024 | Rp2,590.52 | Rp2,561.85 | Rp2,607.97 | Rp2,582.86 | Rp10,166,585,003 | Rp77,745,573,617 |
May-12 2024 | Rp2,588.36 | Rp2,540.75 | Rp2,602.17 | Rp2,556.25 | Rp10,260,839,778 | Rp77,680,625,304 |
May-11 2024 | Rp2,561.67 | Rp2,545.11 | Rp2,577.72 | Rp2,548.82 | Rp10,289,976,467 | Rp76,879,763,627 |
May-10 2024 | Rp2,545.57 | Rp2,489.64 | Rp2,564.92 | Rp2,503.49 | Rp10,037,701,480 | Rp76,396,415,903 |
May-09 2024 | Rp2,510.13 | Rp2,462.37 | Rp2,528.32 | Rp2,521.08 | Rp10,197,149,238 | Rp75,332,725,007 |
May-08 2024 | Rp2,537.39 | Rp2,537.10 | Rp2,757.75 | Rp2,718.66 | Rp10,102,766,189 | Rp76,150,974,926 |
May-07 2024 | Rp2,738.62 | Rp2,707.67 | Rp2,763.17 | Rp2,760.20 | Rp10,436,811,629 | Rp82,190,041,153 |
May-06 2024 | Rp2,721.75 | Rp2,606.36 | Rp2,755.47 | Rp2,642.97 | Rp10,445,993,164 | Rp81,683,947,095 |
May-05 2024 | Rp2,654.78 | Rp2,654.78 | Rp2,721.39 | Rp2,660.85 | Rp10,293,949,128 | Rp79,673,866,464 |
May-04 2024 | Rp2,654.91 | Rp2,562.70 | Rp2,689.22 | Rp2,582.56 | Rp10,414,195,207 | Rp79,677,796,112 |
May-03 2024 | Rp2,597.58 | Rp2,566.84 | Rp2,720.09 | Rp2,720.09 | Rp10,427,558,701 | Rp77,957,207,411 |
May-02 2024 | Rp2,750.95 | Rp2,739.52 | Rp2,833.07 | Rp2,796.34 | Rp10,408,220,269 | Rp82,560,309,212 |
May-01 2024 | Rp2,851.35 | Rp2,802.41 | Rp2,901.03 | Rp2,901.03 | Rp10,031,478,506 | Rp85,573,320,443 |
Apr-30 2024 | Rp2,913.63 | Rp2,873.03 | Rp3,472.84 | Rp3,440.75 | Rp10,085,967,645 | Rp87,442,597,134 |
Análisis de precios históricos y de mercado de Hillstone (HSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 858 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15917.29066 IDR.