Market Cap NZ$4.00T 3.64%
Volume 24h NZ$243.76B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2018 NZ$0.0000071997 NZ$0.00000705 NZ$0.0000073493 NZ$0.0000073327 - -
Nov-22 2018 NZ$0.0000073659 NZ$0.0000073659 NZ$0.000007499 NZ$0.000007499 - -
Nov-20 2018 NZ$0.0000081973 NZ$0.0000081142 NZ$0.0000081973 NZ$0.0000081308 NZ$3 -
Nov-19 2018 NZ$0.0000081641 NZ$0.0000081308 NZ$0.0000093945 NZ$0.0000093945 NZ$3 -
Nov-16 2018 NZ$0.000009328 NZ$0.0000092615 NZ$0.0000093945 NZ$0.0000093612 NZ$28 -
Nov-15 2018 NZ$0.0000093446 NZ$0.0000090453 NZ$0.000009594 NZ$0.0000095275 NZ$38 -
Nov-14 2018 NZ$0.0000095275 NZ$0.000009328 NZ$0.00001059 NZ$0.00001055 NZ$2 -
Nov-13 2018 NZ$0.00001054 NZ$0.00001054 NZ$0.0000106 NZ$0.00001055 NZ$2 -
Nov-12 2018 NZ$0.00001062 NZ$0.00001059 NZ$0.00001067 NZ$0.00001059 - -
Nov-11 2018 NZ$0.00001059 NZ$0.00001057 NZ$0.00001065 NZ$0.00001064 - -
Nov-10 2018 NZ$0.00001064 NZ$0.0000106 NZ$0.00001065 NZ$0.0000106 NZ$2 -
Nov-09 2018 NZ$0.0000106 NZ$0.00001059 NZ$0.00001062 NZ$0.0000106 NZ$2 -
Nov-08 2018 NZ$0.00001074 NZ$0.00001072 NZ$0.00001085 NZ$0.00001085 NZ$2 -
Nov-07 2018 NZ$0.00001085 NZ$0.0000107 NZ$0.00001089 NZ$0.0000107 NZ$2 -
Nov-06 2018 NZ$0.0000107 NZ$0.00001064 NZ$0.00001087 NZ$0.00001067 NZ$2 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.