Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2018 CHF0.0000039183 CHF0.0000038369 CHF0.0000039997 CHF0.0000039907 - -
Nov-22 2018 CHF0.0000040088 CHF0.0000040088 CHF0.0000040812 CHF0.0000040812 - -
Nov-20 2018 CHF0.0000044613 CHF0.000004416 CHF0.0000044613 CHF0.0000044251 CHF2 -
Nov-19 2018 CHF0.0000044432 CHF0.0000044251 CHF0.0000051128 CHF0.0000051128 CHF2 -
Nov-16 2018 CHF0.0000050766 CHF0.0000050404 CHF0.0000051128 CHF0.0000050947 CHF15 -
Nov-15 2018 CHF0.0000050857 CHF0.0000049228 CHF0.0000052214 CHF0.0000051852 CHF21 -
Nov-14 2018 CHF0.0000051852 CHF0.0000050766 CHF0.0000057644 CHF0.0000057463 CHF1 -
Nov-13 2018 CHF0.0000057372 CHF0.0000057372 CHF0.0000057734 CHF0.0000057463 CHF1 -
Nov-12 2018 CHF0.0000057825 CHF0.0000057644 CHF0.0000058096 CHF0.0000057644 - -
Nov-11 2018 CHF0.0000057644 CHF0.0000057553 CHF0.0000058006 CHF0.0000057915 - -
Nov-10 2018 CHF0.0000057915 CHF0.0000057734 CHF0.0000058006 CHF0.0000057734 CHF1 -
Nov-09 2018 CHF0.0000057734 CHF0.0000057644 CHF0.0000057825 CHF0.0000057734 CHF1 -
Nov-08 2018 CHF0.0000058458 CHF0.0000058367 CHF0.0000059091 CHF0.0000059091 CHF1 -
Nov-07 2018 CHF0.0000059091 CHF0.0000058277 CHF0.0000059272 CHF0.0000058277 CHF1 -
Nov-06 2018 CHF0.0000058277 CHF0.0000057915 CHF0.0000059182 CHF0.0000058096 CHF1 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.