Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2018 zł0.0000174 zł0.00001704 zł0.00001777 zł0.00001773 - -
Nov-22 2018 zł0.00001781 zł0.00001781 zł0.00001813 zł0.00001813 - -
Nov-20 2018 zł0.00001982 zł0.00001962 zł0.00001982 zł0.00001966 zł8 -
Nov-19 2018 zł0.00001974 zł0.00001966 zł0.00002271 zł0.00002271 zł8 -
Nov-16 2018 zł0.00002255 zł0.00002239 zł0.00002271 zł0.00002263 zł68 -
Nov-15 2018 zł0.00002259 zł0.00002187 zł0.00002319 zł0.00002303 zł92 -
Nov-14 2018 zł0.00002303 zł0.00002255 zł0.00002561 zł0.00002553 zł4 -
Nov-13 2018 zł0.00002548 zł0.00002548 zł0.00002565 zł0.00002553 zł4 -
Nov-12 2018 zł0.00002569 zł0.00002561 zł0.00002581 zł0.00002561 - -
Nov-11 2018 zł0.00002561 zł0.00002557 zł0.00002577 zł0.00002573 - -
Nov-10 2018 zł0.00002573 zł0.00002565 zł0.00002577 zł0.00002565 zł4 -
Nov-09 2018 zł0.00002565 zł0.00002561 zł0.00002569 zł0.00002565 zł4 -
Nov-08 2018 zł0.00002597 zł0.00002593 zł0.00002625 zł0.00002625 zł4 -
Nov-07 2018 zł0.00002625 zł0.00002589 zł0.00002633 zł0.00002589 zł4 -
Nov-06 2018 zł0.00002589 zł0.00002573 zł0.00002629 zł0.00002581 zł4 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.