Market Cap CA$3.30T 4.23%
Volume 24h CA$200.23B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2018 CA$0.0000059258 CA$0.0000058026 CA$0.0000060489 CA$0.0000060353 - -
Nov-22 2018 CA$0.0000060626 CA$0.0000060626 CA$0.0000061721 CA$0.0000061721 - -
Nov-20 2018 CA$0.0000067469 CA$0.0000066785 CA$0.0000067469 CA$0.0000066922 CA$3 -
Nov-19 2018 CA$0.0000067195 CA$0.0000066922 CA$0.0000077323 CA$0.0000077323 CA$3 -
Nov-16 2018 CA$0.0000076775 CA$0.0000076228 CA$0.0000077323 CA$0.0000077049 CA$23 -
Nov-15 2018 CA$0.0000076912 CA$0.0000074449 CA$0.0000078965 CA$0.0000078417 CA$31 -
Nov-14 2018 CA$0.0000078417 CA$0.0000076775 CA$0.0000087176 CA$0.0000086902 CA$1 -
Nov-13 2018 CA$0.0000086766 CA$0.0000086766 CA$0.0000087313 CA$0.0000086902 CA$1 -
Nov-12 2018 CA$0.000008745 CA$0.0000087176 CA$0.000008786 CA$0.0000087176 - -
Nov-11 2018 CA$0.0000087176 CA$0.0000087039 CA$0.0000087724 CA$0.0000087587 - -
Nov-10 2018 CA$0.0000087587 CA$0.0000087313 CA$0.0000087724 CA$0.0000087313 CA$1 -
Nov-09 2018 CA$0.0000087313 CA$0.0000087176 CA$0.000008745 CA$0.0000087313 CA$1 -
Nov-08 2018 CA$0.0000088408 CA$0.0000088271 CA$0.0000089366 CA$0.0000089366 CA$1 -
Nov-07 2018 CA$0.0000089366 CA$0.0000088134 CA$0.000008964 CA$0.0000088134 CA$1 -
Nov-06 2018 CA$0.0000088134 CA$0.0000087587 CA$0.0000089503 CA$0.000008786 CA$1 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.