Market Cap RM11.45T 4.14%
Volume 24h RM686.60B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 Seconds ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2018 RM0.00002052 RM0.00002009 RM0.00002095 RM0.0000209 - -
Nov-22 2018 RM0.00002099 RM0.00002099 RM0.00002137 RM0.00002137 - -
Nov-20 2018 RM0.00002336 RM0.00002313 RM0.00002336 RM0.00002317 RM9 -
Nov-19 2018 RM0.00002327 RM0.00002317 RM0.00002678 RM0.00002678 RM9 -
Nov-16 2018 RM0.00002659 RM0.0000264 RM0.00002678 RM0.00002668 RM81 -
Nov-15 2018 RM0.00002663 RM0.00002578 RM0.00002734 RM0.00002716 RM109 -
Nov-14 2018 RM0.00002716 RM0.00002659 RM0.00003019 RM0.00003009 RM5 -
Nov-13 2018 RM0.00003005 RM0.00003005 RM0.00003024 RM0.00003009 RM5 -
Nov-12 2018 RM0.00003028 RM0.00003019 RM0.00003043 RM0.00003019 - -
Nov-11 2018 RM0.00003019 RM0.00003014 RM0.00003038 RM0.00003033 - -
Nov-10 2018 RM0.00003033 RM0.00003024 RM0.00003038 RM0.00003024 RM5 -
Nov-09 2018 RM0.00003024 RM0.00003019 RM0.00003028 RM0.00003024 RM5 -
Nov-08 2018 RM0.00003062 RM0.00003057 RM0.00003095 RM0.00003095 RM5 -
Nov-07 2018 RM0.00003095 RM0.00003052 RM0.00003104 RM0.00003052 RM5 -
Nov-06 2018 RM0.00003052 RM0.00003033 RM0.00003099 RM0.00003043 RM5 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.