Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2018 Tk0.00047503 Tk0.00046516 Tk0.00048491 Tk0.00048381 - -
Nov-22 2018 Tk0.000486 Tk0.000486 Tk0.00049478 Tk0.00049478 - -
Nov-20 2018 Tk0.00054086 Tk0.00053537 Tk0.00054086 Tk0.00053647 Tk219 -
Nov-19 2018 Tk0.00053866 Tk0.00053647 Tk0.00061985 Tk0.00061985 Tk219 -
Nov-16 2018 Tk0.00061546 Tk0.00061107 Tk0.00061985 Tk0.00061765 Tk1,865 -
Nov-15 2018 Tk0.00061656 Tk0.00059681 Tk0.00063301 Tk0.00062862 Tk2,523 -
Nov-14 2018 Tk0.00062862 Tk0.00061546 Tk0.00069884 Tk0.00069664 Tk110 -
Nov-13 2018 Tk0.00069555 Tk0.00069555 Tk0.00069993 Tk0.00069664 Tk110 -
Nov-12 2018 Tk0.00070103 Tk0.00069884 Tk0.00070432 Tk0.00069884 - -
Nov-11 2018 Tk0.00069884 Tk0.00069774 Tk0.00070322 Tk0.00070213 - -
Nov-10 2018 Tk0.00070213 Tk0.00069993 Tk0.00070322 Tk0.00069993 Tk110 -
Nov-09 2018 Tk0.00069993 Tk0.00069884 Tk0.00070103 Tk0.00069993 Tk110 -
Nov-08 2018 Tk0.00070871 Tk0.00070761 Tk0.00071639 Tk0.00071639 Tk110 -
Nov-07 2018 Tk0.00071639 Tk0.00070652 Tk0.00071858 Tk0.00070652 Tk110 -
Nov-06 2018 Tk0.00070652 Tk0.00070213 Tk0.00071749 Tk0.00070432 Tk110 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.