Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2018 MX$0.00007348 MX$0.00007195 MX$0.000075 MX$0.00007483 - -
Nov-22 2018 MX$0.00007517 MX$0.00007517 MX$0.00007653 MX$0.00007653 - -
Nov-20 2018 MX$0.00008366 MX$0.00008281 MX$0.00008366 MX$0.00008298 MX$34 -
Nov-19 2018 MX$0.00008332 MX$0.00008298 MX$0.00009588 MX$0.00009588 MX$34 -
Nov-16 2018 MX$0.0000952 MX$0.00009452 MX$0.00009588 MX$0.00009554 MX$288 -
Nov-15 2018 MX$0.00009537 MX$0.00009231 MX$0.00009791 MX$0.00009723 MX$390 -
Nov-14 2018 MX$0.00009723 MX$0.0000952 MX$0.00010809 MX$0.00010775 MX$17 -
Nov-13 2018 MX$0.00010758 MX$0.00010758 MX$0.00010826 MX$0.00010775 MX$17 -
Nov-12 2018 MX$0.00010843 MX$0.00010809 MX$0.00010894 MX$0.00010809 - -
Nov-11 2018 MX$0.00010809 MX$0.00010792 MX$0.00010877 MX$0.0001086 - -
Nov-10 2018 MX$0.0001086 MX$0.00010826 MX$0.00010877 MX$0.00010826 MX$17 -
Nov-09 2018 MX$0.00010826 MX$0.00010809 MX$0.00010843 MX$0.00010826 MX$17 -
Nov-08 2018 MX$0.00010962 MX$0.00010945 MX$0.00011081 MX$0.00011081 MX$17 -
Nov-07 2018 MX$0.00011081 MX$0.00010928 MX$0.00011115 MX$0.00010928 MX$17 -
Nov-06 2018 MX$0.00010928 MX$0.0001086 MX$0.00011098 MX$0.00010894 MX$17 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.