Market Cap AU$3.71T 4.79%
Volume 24h AU$224.63B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2018 AU$0.0000065586 AU$0.0000064223 AU$0.0000066949 AU$0.0000066798 - -
Nov-22 2018 AU$0.0000067101 AU$0.0000067101 AU$0.0000068312 AU$0.0000068312 - -
Nov-20 2018 AU$0.0000074674 AU$0.0000073917 AU$0.0000074674 AU$0.0000074068 AU$3 -
Nov-19 2018 AU$0.0000074371 AU$0.0000074068 AU$0.000008558 AU$0.000008558 AU$3 -
Nov-16 2018 AU$0.0000084974 AU$0.0000084368 AU$0.000008558 AU$0.0000085277 AU$26 -
Nov-15 2018 AU$0.0000085126 AU$0.0000082399 AU$0.0000087398 AU$0.0000086792 AU$35 -
Nov-14 2018 AU$0.0000086792 AU$0.0000084974 AU$0.0000096486 AU$0.0000096183 AU$2 -
Nov-13 2018 AU$0.0000096031 AU$0.0000096031 AU$0.0000096637 AU$0.0000096183 AU$2 -
Nov-12 2018 AU$0.0000096789 AU$0.0000096486 AU$0.0000097243 AU$0.0000096486 - -
Nov-11 2018 AU$0.0000096486 AU$0.0000096334 AU$0.0000097092 AU$0.000009694 - -
Nov-10 2018 AU$0.000009694 AU$0.0000096637 AU$0.0000097092 AU$0.0000096637 AU$2 -
Nov-09 2018 AU$0.0000096637 AU$0.0000096486 AU$0.0000096789 AU$0.0000096637 AU$2 -
Nov-08 2018 AU$0.0000097849 AU$0.0000097698 AU$0.0000098909 AU$0.0000098909 AU$2 -
Nov-07 2018 AU$0.0000098909 AU$0.0000097546 AU$0.0000099212 AU$0.0000097546 AU$2 -
Nov-06 2018 AU$0.0000097546 AU$0.000009694 AU$0.0000099061 AU$0.0000097243 AU$2 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.