Market Cap HK$19.11T 4.67%
Volume 24h HK$1.16T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2018 HK$0.00003382 HK$0.00003312 HK$0.00003453 HK$0.00003445 - -
Nov-22 2018 HK$0.00003461 HK$0.00003461 HK$0.00003523 HK$0.00003523 - -
Nov-20 2018 HK$0.00003851 HK$0.00003812 HK$0.00003851 HK$0.0000382 HK$16 -
Nov-19 2018 HK$0.00003836 HK$0.0000382 HK$0.00004414 HK$0.00004414 HK$16 -
Nov-16 2018 HK$0.00004382 HK$0.00004351 HK$0.00004414 HK$0.00004398 HK$133 -
Nov-15 2018 HK$0.0000439 HK$0.0000425 HK$0.00004507 HK$0.00004476 HK$180 -
Nov-14 2018 HK$0.00004476 HK$0.00004382 HK$0.00004976 HK$0.00004961 HK$8 -
Nov-13 2018 HK$0.00004953 HK$0.00004953 HK$0.00004984 HK$0.00004961 HK$8 -
Nov-12 2018 HK$0.00004992 HK$0.00004976 HK$0.00005015 HK$0.00004976 - -
Nov-11 2018 HK$0.00004976 HK$0.00004968 HK$0.00005007 HK$0.00005 - -
Nov-10 2018 HK$0.00005 HK$0.00004984 HK$0.00005007 HK$0.00004984 HK$8 -
Nov-09 2018 HK$0.00004984 HK$0.00004976 HK$0.00004992 HK$0.00004984 HK$8 -
Nov-08 2018 HK$0.00005047 HK$0.00005039 HK$0.00005101 HK$0.00005101 HK$8 -
Nov-07 2018 HK$0.00005101 HK$0.00005031 HK$0.00005117 HK$0.00005031 HK$8 -
Nov-06 2018 HK$0.00005031 HK$0.00005 HK$0.00005109 HK$0.00005015 HK$8 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.