Market Cap R44.67T 3.51%
Volume 24h R2.67T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2018 R0.00008014 R0.00007847 R0.0000818 R0.00008162 - -
Nov-22 2018 R0.00008199 R0.00008199 R0.00008347 R0.00008347 - -
Nov-20 2018 R0.00009124 R0.00009032 R0.00009124 R0.0000905 R37 -
Nov-19 2018 R0.00009087 R0.0000905 R0.00010457 R0.00010457 R37 -
Nov-16 2018 R0.00010383 R0.00010309 R0.00010457 R0.0001042 R315 -
Nov-15 2018 R0.00010401 R0.00010068 R0.00010679 R0.00010605 R426 -
Nov-14 2018 R0.00010605 R0.00010383 R0.0001179 R0.00011753 R19 -
Nov-13 2018 R0.00011734 R0.00011734 R0.00011808 R0.00011753 R19 -
Nov-12 2018 R0.00011827 R0.0001179 R0.00011882 R0.0001179 - -
Nov-11 2018 R0.0001179 R0.00011771 R0.00011864 R0.00011845 - -
Nov-10 2018 R0.00011845 R0.00011808 R0.00011864 R0.00011808 R19 -
Nov-09 2018 R0.00011808 R0.0001179 R0.00011827 R0.00011808 R19 -
Nov-08 2018 R0.00011956 R0.00011938 R0.00012086 R0.00012086 R19 -
Nov-07 2018 R0.00012086 R0.00011919 R0.00012123 R0.00011919 R19 -
Nov-06 2018 R0.00011919 R0.00011845 R0.00012104 R0.00011882 R19 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.