Market Cap CL$2,293.65T 4.45%
Volume 24h CL$138.92T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2018 CL$0.00406504 CL$0.00398055 CL$0.00414954 CL$0.00414015 - -
Nov-22 2018 CL$0.00415892 CL$0.00415892 CL$0.00423403 CL$0.00423403 - -
Nov-20 2018 CL$0.00462833 CL$0.00458139 CL$0.00462833 CL$0.00459078 CL$1,878 -
Nov-19 2018 CL$0.00460955 CL$0.00459078 CL$0.00530427 CL$0.00530427 CL$1,878 -
Nov-16 2018 CL$0.00526672 CL$0.00522917 CL$0.00530427 CL$0.0052855 CL$15,960 -
Nov-15 2018 CL$0.00527611 CL$0.00510712 CL$0.00541693 CL$0.00537938 CL$21,593 -
Nov-14 2018 CL$0.00537938 CL$0.00526672 CL$0.00598021 CL$0.00596144 CL$939 -
Nov-13 2018 CL$0.00595205 CL$0.00595205 CL$0.0059896 CL$0.00596144 CL$939 -
Nov-12 2018 CL$0.00599899 CL$0.00598021 CL$0.00602716 CL$0.00598021 - -
Nov-11 2018 CL$0.00598021 CL$0.00597083 CL$0.00601777 CL$0.00600838 - -
Nov-10 2018 CL$0.00600838 CL$0.0059896 CL$0.00601777 CL$0.0059896 CL$939 -
Nov-09 2018 CL$0.0059896 CL$0.00598021 CL$0.00599899 CL$0.0059896 CL$939 -
Nov-08 2018 CL$0.00606471 CL$0.00605532 CL$0.00613042 CL$0.00613042 CL$939 -
Nov-07 2018 CL$0.00613042 CL$0.00604593 CL$0.0061492 CL$0.00604593 CL$939 -
Nov-06 2018 CL$0.00604593 CL$0.00600838 CL$0.00613981 CL$0.00602716 CL$939 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.