Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2018 CN¥0.00003133 CN¥0.00003068 CN¥0.00003198 CN¥0.00003191 - -
Nov-22 2018 CN¥0.00003206 CN¥0.00003206 CN¥0.00003264 CN¥0.00003264 - -
Nov-20 2018 CN¥0.00003567 CN¥0.00003531 CN¥0.00003567 CN¥0.00003539 CN¥14 -
Nov-19 2018 CN¥0.00003553 CN¥0.00003539 CN¥0.00004089 CN¥0.00004089 CN¥14 -
Nov-16 2018 CN¥0.0000406 CN¥0.00004031 CN¥0.00004089 CN¥0.00004074 CN¥123 -
Nov-15 2018 CN¥0.00004067 CN¥0.00003937 CN¥0.00004175 CN¥0.00004146 CN¥166 -
Nov-14 2018 CN¥0.00004146 CN¥0.0000406 CN¥0.0000461 CN¥0.00004595 CN¥7 -
Nov-13 2018 CN¥0.00004588 CN¥0.00004588 CN¥0.00004617 CN¥0.00004595 CN¥7 -
Nov-12 2018 CN¥0.00004624 CN¥0.0000461 CN¥0.00004646 CN¥0.0000461 - -
Nov-11 2018 CN¥0.0000461 CN¥0.00004602 CN¥0.00004639 CN¥0.00004631 - -
Nov-10 2018 CN¥0.00004631 CN¥0.00004617 CN¥0.00004639 CN¥0.00004617 CN¥7 -
Nov-09 2018 CN¥0.00004617 CN¥0.0000461 CN¥0.00004624 CN¥0.00004617 CN¥7 -
Nov-08 2018 CN¥0.00004675 CN¥0.00004668 CN¥0.00004725 CN¥0.00004725 CN¥7 -
Nov-07 2018 CN¥0.00004725 CN¥0.0000466 CN¥0.0000474 CN¥0.0000466 CN¥7 -
Nov-06 2018 CN¥0.0000466 CN¥0.00004631 CN¥0.00004733 CN¥0.00004646 CN¥7 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.