Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2018 Bs.0.00015771 Bs.0.00015443 Bs.0.00016099 Bs.0.00016062 - -
Nov-22 2018 Bs.0.00016135 Bs.0.00016135 Bs.0.00016427 Bs.0.00016427 - -
Nov-20 2018 Bs.0.00017956 Bs.0.00017774 Bs.0.00017956 Bs.0.00017811 Bs.73 -
Nov-19 2018 Bs.0.00017884 Bs.0.00017811 Bs.0.00020579 Bs.0.00020579 Bs.73 -
Nov-16 2018 Bs.0.00020433 Bs.0.00020287 Bs.0.00020579 Bs.0.00020506 Bs.619 -
Nov-15 2018 Bs.0.0002047 Bs.0.00019814 Bs.0.00021016 Bs.0.0002087 Bs.838 -
Nov-14 2018 Bs.0.0002087 Bs.0.00020433 Bs.0.00023201 Bs.0.00023129 Bs.36 -
Nov-13 2018 Bs.0.00023092 Bs.0.00023092 Bs.0.00023238 Bs.0.00023129 Bs.36 -
Nov-12 2018 Bs.0.00023274 Bs.0.00023201 Bs.0.00023383 Bs.0.00023201 - -
Nov-11 2018 Bs.0.00023201 Bs.0.00023165 Bs.0.00023347 Bs.0.00023311 - -
Nov-10 2018 Bs.0.00023311 Bs.0.00023238 Bs.0.00023347 Bs.0.00023238 Bs.36 -
Nov-09 2018 Bs.0.00023238 Bs.0.00023201 Bs.0.00023274 Bs.0.00023238 Bs.36 -
Nov-08 2018 Bs.0.00023529 Bs.0.00023493 Bs.0.00023784 Bs.0.00023784 Bs.36 -
Nov-07 2018 Bs.0.00023784 Bs.0.00023456 Bs.0.00023857 Bs.0.00023456 Bs.36 -
Nov-06 2018 Bs.0.00023456 Bs.0.00023311 Bs.0.00023821 Bs.0.00023383 Bs.36 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.