Market Cap AR$2,147.89T 4.86%
Volume 24h AR$129.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2018 AR$0.00380127 AR$0.00372226 AR$0.00388028 AR$0.00387151 - -
Nov-22 2018 AR$0.00388906 AR$0.00388906 AR$0.00395929 AR$0.00395929 - -
Nov-20 2018 AR$0.00432801 AR$0.00428412 AR$0.00432801 AR$0.00429289 AR$1,756 -
Nov-19 2018 AR$0.00431045 AR$0.00429289 AR$0.00496009 AR$0.00496009 AR$1,756 -
Nov-16 2018 AR$0.00492498 AR$0.00488986 AR$0.00496009 AR$0.00494254 AR$14,924 -
Nov-15 2018 AR$0.00493376 AR$0.00477574 AR$0.00506544 AR$0.00503032 AR$20,192 -
Nov-14 2018 AR$0.00503032 AR$0.00492498 AR$0.00559218 AR$0.00557462 AR$878 -
Nov-13 2018 AR$0.00556584 AR$0.00556584 AR$0.00560096 AR$0.00557462 AR$878 -
Nov-12 2018 AR$0.00560973 AR$0.00559218 AR$0.00563607 AR$0.00559218 - -
Nov-11 2018 AR$0.00559218 AR$0.0055834 AR$0.00562729 AR$0.00561851 - -
Nov-10 2018 AR$0.00561851 AR$0.00560096 AR$0.00562729 AR$0.00560096 AR$878 -
Nov-09 2018 AR$0.00560096 AR$0.00559218 AR$0.00560973 AR$0.00560096 AR$878 -
Nov-08 2018 AR$0.00567119 AR$0.00566241 AR$0.00573264 AR$0.00573264 AR$878 -
Nov-07 2018 AR$0.00573264 AR$0.00565363 AR$0.0057502 AR$0.00565363 AR$878 -
Nov-06 2018 AR$0.00565363 AR$0.00561851 AR$0.00574142 AR$0.00563607 AR$878 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.