Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
HighCoin HIGHT

HighCoin (HIGHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2018 Rp0.069193 Rp0.067754 Rp0.070631 Rp0.070471 - -
Nov-22 2018 Rp0.070791 Rp0.070791 Rp0.072069 Rp0.072069 - -
Nov-20 2018 Rp0.078781 Rp0.077982 Rp0.078781 Rp0.078141 Rp31,960 -
Nov-19 2018 Rp0.078461 Rp0.078141 Rp0.090286 Rp0.090286 Rp31,960 -
Nov-16 2018 Rp0.089647 Rp0.089008 Rp0.090286 Rp0.089967 Rp271,659 -
Nov-15 2018 Rp0.089807 Rp0.08693 Rp0.092204 Rp0.091565 Rp367,538 -
Nov-14 2018 Rp0.091565 Rp0.089647 Rp0.101792 Rp0.101472 Rp15,980 -
Nov-13 2018 Rp0.101312 Rp0.101312 Rp0.101951 Rp0.101472 Rp15,980 -
Nov-12 2018 Rp0.102111 Rp0.101792 Rp0.102591 Rp0.101792 - -
Nov-11 2018 Rp0.101792 Rp0.101632 Rp0.102431 Rp0.102271 - -
Nov-10 2018 Rp0.102271 Rp0.101951 Rp0.102431 Rp0.101951 Rp15,980 -
Nov-09 2018 Rp0.101951 Rp0.101792 Rp0.102111 Rp0.101951 Rp15,980 -
Nov-08 2018 Rp0.10323 Rp0.10307 Rp0.104348 Rp0.104348 Rp15,980 -
Nov-07 2018 Rp0.104348 Rp0.10291 Rp0.104668 Rp0.10291 Rp15,980 -
Nov-06 2018 Rp0.10291 Rp0.102271 Rp0.104508 Rp0.102591 Rp15,980 -

Historical and market price analysis of HighCoin (HIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.