Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2018 | NZ$0.000007204 | NZ$0.0000070543 | NZ$0.0000073538 | NZ$0.0000073371 | - | - |
Nov-22 2018 | NZ$0.0000073704 | NZ$0.0000073704 | NZ$0.0000075035 | NZ$0.0000075035 | - | - |
Nov-20 2018 | NZ$0.0000082023 | NZ$0.0000081191 | NZ$0.0000082023 | NZ$0.0000081357 | NZ$3 | - |
Nov-19 2018 | NZ$0.000008169 | NZ$0.0000081357 | NZ$0.0000094002 | NZ$0.0000094002 | NZ$3 | - |
Nov-16 2018 | NZ$0.0000093336 | NZ$0.0000092671 | NZ$0.0000094002 | NZ$0.0000093669 | NZ$28 | - |
Nov-15 2018 | NZ$0.0000093503 | NZ$0.0000090508 | NZ$0.0000095998 | NZ$0.0000095333 | NZ$38 | - |
Nov-14 2018 | NZ$0.0000095333 | NZ$0.0000093336 | NZ$0.00001059 | NZ$0.00001056 | NZ$2 | - |
Nov-13 2018 | NZ$0.00001054 | NZ$0.00001054 | NZ$0.00001061 | NZ$0.00001056 | NZ$2 | - |
Nov-12 2018 | NZ$0.00001063 | NZ$0.00001059 | NZ$0.00001068 | NZ$0.00001059 | - | - |
Nov-11 2018 | NZ$0.00001059 | NZ$0.00001058 | NZ$0.00001066 | NZ$0.00001064 | - | - |
Nov-10 2018 | NZ$0.00001064 | NZ$0.00001061 | NZ$0.00001066 | NZ$0.00001061 | NZ$2 | - |
Nov-09 2018 | NZ$0.00001061 | NZ$0.00001059 | NZ$0.00001063 | NZ$0.00001061 | NZ$2 | - |
Nov-08 2018 | NZ$0.00001074 | NZ$0.00001073 | NZ$0.00001086 | NZ$0.00001086 | NZ$2 | - |
Nov-07 2018 | NZ$0.00001086 | NZ$0.00001071 | NZ$0.00001089 | NZ$0.00001071 | NZ$2 | - |
Nov-06 2018 | NZ$0.00001071 | NZ$0.00001064 | NZ$0.00001088 | NZ$0.00001068 | NZ$2 | - |
Análisis de precios históricos y de mercado de HighCoin (HIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 101 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.