Cap Mercado €2.28T
4.89%
Volumen 24h €135.00B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2018 | €0.000004021 | €0.0000039374 | €0.0000041046 | €0.0000040953 | - | - |
Nov-22 2018 | €0.0000041139 | €0.0000041139 | €0.0000041882 | €0.0000041882 | - | - |
Nov-20 2018 | €0.0000045782 | €0.0000045318 | €0.0000045782 | €0.000004541 | €2 | - |
Nov-19 2018 | €0.0000045596 | €0.000004541 | €0.0000052468 | €0.0000052468 | €2 | - |
Nov-16 2018 | €0.0000052097 | €0.0000051725 | €0.0000052468 | €0.0000052282 | €16 | - |
Nov-15 2018 | €0.000005219 | €0.0000050518 | €0.0000053583 | €0.0000053211 | €21 | - |
Nov-14 2018 | €0.0000053211 | €0.0000052097 | €0.0000059155 | €0.0000058969 | €1 | - |
Nov-13 2018 | €0.0000058876 | €0.0000058876 | €0.0000059247 | €0.0000058969 | €1 | - |
Nov-12 2018 | €0.000005934 | €0.0000059155 | €0.0000059619 | €0.0000059155 | - | - |
Nov-11 2018 | €0.0000059155 | €0.0000059062 | €0.0000059526 | €0.0000059433 | - | - |
Nov-10 2018 | €0.0000059433 | €0.0000059247 | €0.0000059526 | €0.0000059247 | €1 | - |
Nov-09 2018 | €0.0000059247 | €0.0000059155 | €0.000005934 | €0.0000059247 | €1 | - |
Nov-08 2018 | €0.000005999 | €0.0000059897 | €0.000006064 | €0.000006064 | €1 | - |
Nov-07 2018 | €0.000006064 | €0.0000059805 | €0.0000060826 | €0.0000059805 | €1 | - |
Nov-06 2018 | €0.0000059805 | €0.0000059433 | €0.0000060733 | €0.0000059619 | €1 | - |
Análisis de precios históricos y de mercado de HighCoin (HIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 101 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.