Market Cap R47.53T 3.88%
Volume 24h R3.07T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 16 Seconds ago
Hex HEX

Hex (HEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.028953 R0.028175 R0.029506 R0.028294 R3,425,212 -
Jul-17 2024 R0.028251 R0.028171 R0.029533 R0.028171 R2,056,916 -
Jul-16 2024 R0.02804 R0.02804 R0.028906 R0.028661 R2,124,941 -
Jul-15 2024 R0.028456 R0.026374 R0.028482 R0.026374 R2,685,066 -
Jul-14 2024 R0.026629 R0.025834 R0.026629 R0.025964 R2,842,087 -
Jul-13 2024 R0.025913 R0.024404 R0.025913 R0.024466 R2,045,221 -
Jul-12 2024 R0.024465 R0.023922 R0.02512 R0.024583 R2,545,213 -
Jul-11 2024 R0.024524 R0.022783 R0.025423 R0.022879 R2,900,314 -
Jul-10 2024 R0.022906 R0.022497 R0.024384 R0.024304 R3,331,440 -
Jul-09 2024 R0.024173 R0.022844 R0.024177 R0.022993 R2,416,304 -
Jul-08 2024 R0.023184 R0.022523 R0.023948 R0.023876 R3,336,169 -
Jul-07 2024 R0.024303 R0.024159 R0.024837 R0.024347 R2,311,978 -
Jul-06 2024 R0.02421 R0.023769 R0.024932 R0.023769 R2,765,903 -
Jul-05 2024 R0.023722 R0.022133 R0.024457 R0.024457 R3,577,448 -
Jul-04 2024 R0.024383 R0.023396 R0.026164 R0.025529 R2,796,849 -

Historical and market price analysis of Hex (HEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1679 days, from day 12-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.