Market Cap MX$45.37T 5.23%
Volume 24h MX$5.52T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2021 MX$0.00663584 MX$0.00661709 MX$0.00675583 MX$0.00675583 MX$2,346 MX$7,461,415
Nov-03 2021 MX$0.00674744 MX$0.0065662 MX$0.00681554 MX$0.00671275 MX$2,396 MX$7,413,829
Oct-11 2021 MX$0.00416999 MX$0.00394341 MX$0.00421889 MX$0.0039901 - MX$4,605,509
Oct-10 2021 MX$0.00399447 MX$0.00397743 MX$0.00419671 MX$0.00416465 - MX$4,411,659
Oct-09 2021 MX$0.00416503 MX$0.00412845 MX$0.00422582 MX$0.00415072 - MX$4,600,029
Oct-08 2021 MX$0.00414876 MX$0.00413217 MX$0.00427208 MX$0.00417893 - MX$4,582,068
Oct-07 2021 MX$0.00417878 MX$0.00405306 MX$0.00425118 MX$0.00417029 - MX$4,615,225
Oct-06 2021 MX$0.00417491 MX$0.00390696 MX$0.0042192 MX$0.00409803 - MX$4,610,951
Oct-05 2021 MX$0.00409794 MX$0.00392018 MX$0.00412474 MX$0.0039368 - MX$4,525,939
Oct-04 2021 MX$0.00393751 MX$0.00382424 MX$0.00400049 MX$0.00398137 - MX$4,348,747
Oct-03 2021 MX$0.00397948 MX$0.00389957 MX$0.00405853 MX$0.00395032 - MX$4,395,103
Oct-02 2021 MX$0.00395208 MX$0.00379696 MX$0.00403551 MX$0.00385227 - MX$4,364,838
Oct-01 2021 MX$0.00385466 MX$0.00346925 MX$0.00387829 MX$0.00349606 - MX$4,257,247
Sep-30 2021 MX$0.00349674 MX$0.00330809 MX$0.00354829 MX$0.00332306 - MX$3,861,950
Sep-29 2021 MX$0.00331926 MX$0.00324601 MX$0.00343224 MX$0.00326967 - MX$3,665,931

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63864 MXN.