Market Cap AR$2,461.35T 8.06%
Volume 24h AR$254.95T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2021 AR$0.354452 AR$0.353451 AR$0.360862 AR$0.360862 AR$125,314 AR$398,550,610
Nov-03 2021 AR$0.360414 AR$0.350733 AR$0.364051 AR$0.35856 AR$127,980 AR$396,008,782
Oct-11 2021 AR$0.222739 AR$0.210636 AR$0.225351 AR$0.213131 - AR$246,002,713
Oct-10 2021 AR$0.213364 AR$0.212454 AR$0.224167 AR$0.222454 - AR$235,648,231
Oct-09 2021 AR$0.222474 AR$0.220521 AR$0.225721 AR$0.22171 - AR$245,710,003
Oct-08 2021 AR$0.221605 AR$0.220719 AR$0.228193 AR$0.223217 - AR$244,750,605
Oct-07 2021 AR$0.223209 AR$0.216494 AR$0.227076 AR$0.222755 - AR$246,521,726
Oct-06 2021 AR$0.223002 AR$0.20869 AR$0.225368 AR$0.218896 - AR$246,293,432
Oct-05 2021 AR$0.218891 AR$0.209396 AR$0.220322 AR$0.210284 - AR$241,752,475
Oct-04 2021 AR$0.210321 AR$0.204271 AR$0.213686 AR$0.212664 - AR$232,287,792
Oct-03 2021 AR$0.212563 AR$0.208295 AR$0.216786 AR$0.211006 - AR$234,763,932
Oct-02 2021 AR$0.211099 AR$0.202814 AR$0.215556 AR$0.205769 - AR$233,147,330
Oct-01 2021 AR$0.205896 AR$0.185309 AR$0.207158 AR$0.186742 - AR$227,400,337
Sep-30 2021 AR$0.186778 AR$0.176701 AR$0.189531 AR$0.177501 - AR$206,285,604
Sep-29 2021 AR$0.177298 AR$0.173385 AR$0.183333 AR$0.174649 - AR$195,815,255

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.