Market Cap Rp43,832.12T -0.36%
Volume 24h Rp3,609.26T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 10 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2021 Rp6.387 Rp6.369 Rp6.503 Rp6.503 Rp2,258,373 Rp7,182,571,206
Nov-03 2021 Rp6.495 Rp6.320 Rp6.560 Rp6.461 Rp2,306,424 Rp7,136,763,072
Oct-11 2021 Rp4.0141 Rp3.7960 Rp4.0612 Rp3.8409 - Rp4,433,394,303
Oct-10 2021 Rp3.8451 Rp3.8287 Rp4.0398 Rp4.0090 - Rp4,246,788,624
Oct-09 2021 Rp4.0093 Rp3.9741 Rp4.0679 Rp3.9956 - Rp4,428,119,160
Oct-08 2021 Rp3.9937 Rp3.9777 Rp4.1124 Rp4.0227 - Rp4,410,829,152
Oct-07 2021 Rp4.0226 Rp3.9015 Rp4.0923 Rp4.0144 - Rp4,442,747,811
Oct-06 2021 Rp4.0188 Rp3.7609 Rp4.0615 Rp3.9448 - Rp4,438,633,568
Oct-05 2021 Rp3.9448 Rp3.7736 Rp3.9705 Rp3.7896 - Rp4,356,797,657
Oct-04 2021 Rp3.7903 Rp3.6813 Rp3.8509 Rp3.8325 - Rp4,186,227,708
Oct-03 2021 Rp3.8307 Rp3.7538 Rp3.9068 Rp3.8026 - Rp4,230,852,038
Oct-02 2021 Rp3.8043 Rp3.6550 Rp3.8846 Rp3.7083 - Rp4,201,718,065
Oct-01 2021 Rp3.7106 Rp3.3396 Rp3.7333 Rp3.3654 - Rp4,098,147,316
Sep-30 2021 Rp3.3660 Rp3.1844 Rp3.4156 Rp3.1988 - Rp3,717,623,314
Sep-29 2021 Rp3.1952 Rp3.1247 Rp3.3039 Rp3.1474 - Rp3,528,929,521

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1242 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16016.82995 IDR.