Market Cap ₽248.71T 1.27%
Volume 24h ₽23.19T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 42 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-04 2021 ₽0.036092 ₽0.03599 ₽0.036745 ₽0.036745 ₽12,760 ₽40,582,716
Nov-03 2021 ₽0.036699 ₽0.035713 ₽0.037069 ₽0.03651 ₽13,032 ₽40,323,892
Oct-11 2021 ₽0.02268 ₽0.021448 ₽0.022946 ₽0.021702 - ₽25,049,412
Oct-10 2021 ₽0.021725 ₽0.021633 ₽0.022825 ₽0.022651 - ₽23,995,059
Oct-09 2021 ₽0.022653 ₽0.022454 ₽0.022984 ₽0.022575 - ₽25,019,606
Oct-08 2021 ₽0.022565 ₽0.022474 ₽0.023235 ₽0.022729 - ₽24,921,915
Oct-07 2021 ₽0.022728 ₽0.022044 ₽0.023122 ₽0.022682 - ₽25,102,260
Oct-06 2021 ₽0.022707 ₽0.02125 ₽0.022948 ₽0.022289 - ₽25,079,014
Oct-05 2021 ₽0.022288 ₽0.021321 ₽0.022434 ₽0.021412 - ₽24,616,628
Oct-04 2021 ₽0.021416 ₽0.0208 ₽0.021758 ₽0.021654 - ₽23,652,879
Oct-03 2021 ₽0.021644 ₽0.021209 ₽0.022074 ₽0.021485 - ₽23,905,014
Oct-02 2021 ₽0.021495 ₽0.020651 ₽0.021949 ₽0.020952 - ₽23,740,402
Oct-01 2021 ₽0.020965 ₽0.018869 ₽0.021094 ₽0.019015 - ₽23,155,211
Sep-30 2021 ₽0.019018 ₽0.017992 ₽0.019299 ₽0.018074 - ₽21,005,187
Sep-29 2021 ₽0.018053 ₽0.017655 ₽0.018668 ₽0.017783 - ₽19,939,036

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1242 days, from day 12-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.49774 RUB.