Market Cap Bs.100.73T 7.83%
Volume 24h Bs.12.02T 63.46%
BTC % 50.29% -3.04%
ETH % 16.54% 12.03%
Coins 27.227 +27
Exchanges 885
Last update 46 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2021 Bs.0.014567 Bs.0.014526 Bs.0.01483 Bs.0.01483 Bs.5,150 Bs.16,379,683
Nov-03 2021 Bs.0.014812 Bs.0.014414 Bs.0.014961 Bs.0.014736 Bs.5,260 Bs.16,275,219
Oct-11 2021 Bs.0.00915418 Bs.0.00865678 Bs.0.00926154 Bs.0.00875928 - Bs.10,110,250
Oct-10 2021 Bs.0.00876887 Bs.0.00873146 Bs.0.00921284 Bs.0.00914246 - Bs.9,684,701
Oct-09 2021 Bs.0.00914328 Bs.0.009063 Bs.0.00927674 Bs.0.00911189 - Bs.10,098,220
Oct-08 2021 Bs.0.00910758 Bs.0.00907115 Bs.0.0093783 Bs.0.0091738 - Bs.10,058,791
Oct-07 2021 Bs.0.00917349 Bs.0.0088975 Bs.0.00933242 Bs.0.00915485 - Bs.10,131,581
Oct-06 2021 Bs.0.00916499 Bs.0.00857677 Bs.0.00926221 Bs.0.00899621 - Bs.10,122,198
Oct-05 2021 Bs.0.00899602 Bs.0.00860579 Bs.0.00905485 Bs.0.00864227 - Bs.9,935,574
Oct-04 2021 Bs.0.00864382 Bs.0.00839518 Bs.0.0087821 Bs.0.00874012 - Bs.9,546,593
Oct-03 2021 Bs.0.00873596 Bs.0.00856054 Bs.0.0089095 Bs.0.00867195 - Bs.9,648,358
Oct-02 2021 Bs.0.00867581 Bs.0.0083353 Bs.0.00885896 Bs.0.00845672 - Bs.9,581,918
Oct-01 2021 Bs.0.00846195 Bs.0.00761588 Bs.0.00851383 Bs.0.00767475 - Bs.9,345,728
Sep-30 2021 Bs.0.00767623 Bs.0.0072621 Bs.0.0077894 Bs.0.00729497 - Bs.8,477,952
Sep-29 2021 Bs.0.00728662 Bs.0.00712582 Bs.0.00753464 Bs.0.00717775 - Bs.8,047,640

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.