Market Cap R50.18T 7.61%
Volume 24h R5.60T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 59 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2021 R0.0072399 R0.00721944 R0.00737082 R0.00737082 R2,560 R8,140,630
Nov-03 2021 R0.00736166 R0.00716393 R0.00743596 R0.00732381 R2,614 R8,088,711
Oct-11 2021 R0.00454958 R0.00430238 R0.00460294 R0.00435332 - R5,024,750
Oct-10 2021 R0.00435809 R0.0043395 R0.00457874 R0.00454376 - R4,813,253
Oct-09 2021 R0.00454417 R0.00450427 R0.0046105 R0.00452856 - R5,018,771
Oct-08 2021 R0.00452643 R0.00450832 R0.00466097 R0.00455934 - R4,999,175
Oct-07 2021 R0.00455918 R0.00442201 R0.00463817 R0.00454992 - R5,035,351
Oct-06 2021 R0.00455496 R0.00426261 R0.00460327 R0.00447108 - R5,030,688
Oct-05 2021 R0.00447098 R0.00427703 R0.00450022 R0.00429517 - R4,937,936
Oct-04 2021 R0.00429594 R0.00417237 R0.00436466 R0.0043438 - R4,744,614
Oct-03 2021 R0.00434173 R0.00425455 R0.00442798 R0.00430992 - R4,795,191
Oct-02 2021 R0.00431183 R0.0041426 R0.00440286 R0.00420295 - R4,762,171
Oct-01 2021 R0.00420555 R0.00378506 R0.00423133 R0.00381431 - R4,644,785
Sep-30 2021 R0.00381505 R0.00360923 R0.00387129 R0.00362556 - R4,213,504
Sep-29 2021 R0.00362141 R0.0035415 R0.00374468 R0.00356731 - R3,999,641

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.