Market Cap AU$4.11T 6.94%
Volume 24h AU$494.66B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 51 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2021 AU$0.00059835 AU$0.00059666 AU$0.00060917 AU$0.00060917 AU$212 AU$672,798
Nov-03 2021 AU$0.00060841 AU$0.00059207 AU$0.00061455 AU$0.00060529 AU$216 AU$668,507
Oct-11 2021 AU$0.000376 AU$0.00035557 AU$0.00038041 AU$0.00035978 - AU$415,280
Oct-10 2021 AU$0.00036018 AU$0.00035864 AU$0.00037841 AU$0.00037552 - AU$397,800
Oct-09 2021 AU$0.00037556 AU$0.00037226 AU$0.00038104 AU$0.00037427 - AU$414,786
Oct-08 2021 AU$0.00037409 AU$0.00037259 AU$0.00038521 AU$0.00037681 - AU$413,166
Oct-07 2021 AU$0.0003768 AU$0.00036546 AU$0.00038333 AU$0.00037603 - AU$416,156
Oct-06 2021 AU$0.00037645 AU$0.00035229 AU$0.00038044 AU$0.00036952 - AU$415,771
Oct-05 2021 AU$0.00036951 AU$0.00035348 AU$0.00037192 AU$0.00035498 - AU$408,105
Oct-04 2021 AU$0.00035504 AU$0.00034483 AU$0.00036072 AU$0.000359 - AU$392,127
Oct-03 2021 AU$0.00035883 AU$0.00035162 AU$0.00036595 AU$0.0003562 - AU$396,307
Oct-02 2021 AU$0.00035636 AU$0.00034237 AU$0.00036388 AU$0.00034736 - AU$393,578
Oct-01 2021 AU$0.00034757 AU$0.00031282 AU$0.0003497 AU$0.00031524 - AU$383,877
Sep-30 2021 AU$0.0003153 AU$0.00029829 AU$0.00031995 AU$0.00029964 - AU$348,233
Sep-29 2021 AU$0.00029929 AU$0.00029269 AU$0.00030948 AU$0.00029482 - AU$330,558

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.