Market Cap NZ$4.53T 7.98%
Volume 24h NZ$495.76B 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 29 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2021 NZ$0.00065326 NZ$0.00065141 NZ$0.00066507 NZ$0.00066507 NZ$231 NZ$734,534
Nov-03 2021 NZ$0.00066424 NZ$0.0006464 NZ$0.00067095 NZ$0.00066083 NZ$236 NZ$729,849
Oct-11 2021 NZ$0.00041051 NZ$0.0003882 NZ$0.00041532 NZ$0.0003928 - NZ$453,386
Oct-10 2021 NZ$0.00039323 NZ$0.00039155 NZ$0.00041314 NZ$0.00040998 - NZ$434,303
Oct-09 2021 NZ$0.00041002 NZ$0.00040642 NZ$0.000416 NZ$0.00040861 - NZ$452,847
Oct-08 2021 NZ$0.00040842 NZ$0.00040678 NZ$0.00042056 NZ$0.00041139 - NZ$451,079
Oct-07 2021 NZ$0.00041137 NZ$0.000399 NZ$0.0004185 NZ$0.00041054 - NZ$454,343
Oct-06 2021 NZ$0.00041099 NZ$0.00038461 NZ$0.00041535 NZ$0.00040342 - NZ$453,922
Oct-05 2021 NZ$0.00040341 NZ$0.00038591 NZ$0.00040605 NZ$0.00038755 - NZ$445,553
Oct-04 2021 NZ$0.00038762 NZ$0.00037647 NZ$0.00039382 NZ$0.00039194 - NZ$428,110
Oct-03 2021 NZ$0.00039175 NZ$0.00038389 NZ$0.00039954 NZ$0.00038888 - NZ$432,673
Oct-02 2021 NZ$0.00038905 NZ$0.00037379 NZ$0.00039727 NZ$0.00037923 - NZ$429,694
Oct-01 2021 NZ$0.00037946 NZ$0.00034152 NZ$0.00038179 NZ$0.00034416 - NZ$419,102
Sep-30 2021 NZ$0.00034423 NZ$0.00032566 NZ$0.0003493 NZ$0.00032713 - NZ$380,187
Sep-29 2021 NZ$0.00032676 NZ$0.00031955 NZ$0.00033788 NZ$0.00032188 - NZ$360,890

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63798 NZD.