Market Cap HK$21.25T 4.75%
Volume 24h HK$2.43T 56.93%
BTC % 50.3% -3.28%
ETH % 16.46% 11.54%
Coins 27.228 +22
Exchanges 885
Last update 34 Seconds ago
HeroNode HER

HeroNode (HER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2021 HK$0.00311264 HK$0.00310384 HK$0.00316892 HK$0.00316892 HK$1,100 HK$3,499,887
Nov-03 2021 HK$0.00316499 HK$0.00307997 HK$0.00319693 HK$0.00314871 HK$1,124 HK$3,477,566
Oct-11 2021 HK$0.00195599 HK$0.00184971 HK$0.00197893 HK$0.00187161 - HK$2,160,282
Oct-10 2021 HK$0.00187366 HK$0.00186567 HK$0.00196853 HK$0.00195349 - HK$2,069,354
Oct-09 2021 HK$0.00195366 HK$0.00193651 HK$0.00198218 HK$0.00194696 - HK$2,157,712
Oct-08 2021 HK$0.00194604 HK$0.00193825 HK$0.00200388 HK$0.00196018 - HK$2,149,287
Oct-07 2021 HK$0.00196012 HK$0.00190115 HK$0.00199408 HK$0.00195613 - HK$2,164,840
Oct-06 2021 HK$0.0019583 HK$0.00183262 HK$0.00197907 HK$0.00192224 - HK$2,162,835
Oct-05 2021 HK$0.0019222 HK$0.00183882 HK$0.00193477 HK$0.00184661 - HK$2,122,958
Oct-04 2021 HK$0.00184694 HK$0.00179382 HK$0.00187649 HK$0.00186752 - HK$2,039,844
Oct-03 2021 HK$0.00186663 HK$0.00182915 HK$0.00190371 HK$0.00185295 - HK$2,061,588
Oct-02 2021 HK$0.00185378 HK$0.00178102 HK$0.00189291 HK$0.00180696 - HK$2,047,392
Oct-01 2021 HK$0.00180808 HK$0.0016273 HK$0.00181917 HK$0.00163988 - HK$1,996,925
Sep-30 2021 HK$0.0016402 HK$0.00155171 HK$0.00166438 HK$0.00155873 - HK$1,811,505
Sep-29 2021 HK$0.00155695 HK$0.00152259 HK$0.00160994 HK$0.00153368 - HK$1,719,559

Historical and market price analysis of HeroNode (HER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1242 days, from day 12-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.