Cap Mercado HK$17.56T
-9.67%
Volumen 24h HK$1.61T
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2021 | HK$0.00312033 | HK$0.00311151 | HK$0.00317675 | HK$0.00317675 | HK$1,103 | HK$3,508,533 |
Nov-03 2021 | HK$0.0031728 | HK$0.00308758 | HK$0.00320482 | HK$0.00315649 | HK$1,127 | HK$3,486,157 |
Oct-11 2021 | HK$0.00196082 | HK$0.00185428 | HK$0.00198382 | HK$0.00187624 | - | HK$2,165,619 |
Oct-10 2021 | HK$0.00187829 | HK$0.00187028 | HK$0.00197339 | HK$0.00195831 | - | HK$2,074,466 |
Oct-09 2021 | HK$0.00195849 | HK$0.00194129 | HK$0.00198708 | HK$0.00195176 | - | HK$2,163,042 |
Oct-08 2021 | HK$0.00195084 | HK$0.00194304 | HK$0.00200883 | HK$0.00196503 | - | HK$2,154,596 |
Oct-07 2021 | HK$0.00196496 | HK$0.00190584 | HK$0.001999 | HK$0.00196097 | - | HK$2,170,188 |
Oct-06 2021 | HK$0.00196314 | HK$0.00183714 | HK$0.00198396 | HK$0.00192699 | - | HK$2,168,178 |
Oct-05 2021 | HK$0.00192695 | HK$0.00184336 | HK$0.00193955 | HK$0.00185117 | - | HK$2,128,203 |
Oct-04 2021 | HK$0.00185151 | HK$0.00179825 | HK$0.00188112 | HK$0.00187213 | - | HK$2,044,883 |
Oct-03 2021 | HK$0.00187124 | HK$0.00183367 | HK$0.00190841 | HK$0.00185753 | - | HK$2,066,681 |
Oct-02 2021 | HK$0.00185836 | HK$0.00178542 | HK$0.00189759 | HK$0.00181143 | - | HK$2,052,450 |
Oct-01 2021 | HK$0.00181255 | HK$0.00163132 | HK$0.00182366 | HK$0.00164393 | - | HK$2,001,858 |
Sep-30 2021 | HK$0.00164425 | HK$0.00155554 | HK$0.00166849 | HK$0.00156258 | - | HK$1,815,980 |
Sep-29 2021 | HK$0.00156079 | HK$0.00152635 | HK$0.00161392 | HK$0.00153747 | - | HK$1,723,807 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82388 HKD.