Cap Mercado ₱135.97T
-3.81%
Volumen 24h ₱10.47T
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-04 2021 | ₱0.02307 | ₱0.023005 | ₱0.023487 | ₱0.023487 | ₱8,156 | ₱25,940,851 |
Nov-03 2021 | ₱0.023458 | ₱0.022828 | ₱0.023695 | ₱0.023338 | ₱8,330 | ₱25,775,408 |
Oct-11 2021 | ₱0.014497 | ₱0.013709 | ₱0.014667 | ₱0.013872 | - | ₱16,011,818 |
Oct-10 2021 | ₱0.013887 | ₱0.013828 | ₱0.01459 | ₱0.014479 | - | ₱15,337,865 |
Oct-09 2021 | ₱0.01448 | ₱0.014353 | ₱0.014691 | ₱0.01443 | - | ₱15,992,766 |
Oct-08 2021 | ₱0.014423 | ₱0.014366 | ₱0.014852 | ₱0.014528 | - | ₱15,930,320 |
Oct-07 2021 | ₱0.014528 | ₱0.014091 | ₱0.014779 | ₱0.014498 | - | ₱16,045,599 |
Oct-06 2021 | ₱0.014514 | ₱0.013583 | ₱0.014668 | ₱0.014247 | - | ₱16,030,740 |
Oct-05 2021 | ₱0.014247 | ₱0.013629 | ₱0.01434 | ₱0.013686 | - | ₱15,735,178 |
Oct-04 2021 | ₱0.013689 | ₱0.013295 | ₱0.013908 | ₱0.013841 | - | ₱15,119,141 |
Oct-03 2021 | ₱0.013835 | ₱0.013557 | ₱0.01411 | ₱0.013733 | - | ₱15,280,308 |
Oct-02 2021 | ₱0.01374 | ₱0.0132 | ₱0.01403 | ₱0.013393 | - | ₱15,175,087 |
Oct-01 2021 | ₱0.013401 | ₱0.012061 | ₱0.013483 | ₱0.012154 | - | ₱14,801,027 |
Sep-30 2021 | ₱0.012157 | ₱0.011501 | ₱0.012336 | ₱0.011553 | - | ₱13,426,712 |
Sep-29 2021 | ₱0.011539 | ₱0.011285 | ₱0.011932 | ₱0.011367 | - | ₱12,745,218 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1242 días, desde el día 05-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.847 PHP.