Cap Mercado ₺72.18T
-10.1%
Volumen 24h ₺6.69T
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-04 2021 | ₺0.012931 | ₺0.012895 | ₺0.013165 | ₺0.013165 | ₺4,572 | ₺14,540,679 |
Nov-03 2021 | ₺0.013149 | ₺0.012796 | ₺0.013282 | ₺0.013081 | ₺4,669 | ₺14,447,944 |
Oct-11 2021 | ₺0.0081264 | ₺0.00768485 | ₺0.00822171 | ₺0.00777585 | - | ₺8,975,138 |
Oct-10 2021 | ₺0.00778436 | ₺0.00775115 | ₺0.00817849 | ₺0.008116 | - | ₺8,597,366 |
Oct-09 2021 | ₺0.00811674 | ₺0.00804547 | ₺0.00823521 | ₺0.00808886 | - | ₺8,964,458 |
Oct-08 2021 | ₺0.00808504 | ₺0.0080527 | ₺0.00832537 | ₺0.00814383 | - | ₺8,929,456 |
Oct-07 2021 | ₺0.00814355 | ₺0.00789854 | ₺0.00828464 | ₺0.008127 | - | ₺8,994,073 |
Oct-06 2021 | ₺0.00813601 | ₺0.00761383 | ₺0.00822231 | ₺0.00798618 | - | ₺8,985,744 |
Oct-05 2021 | ₺0.007986 | ₺0.00763958 | ₺0.00803823 | ₺0.00767198 | - | ₺8,820,072 |
Oct-04 2021 | ₺0.00767335 | ₺0.00745263 | ₺0.0077961 | ₺0.00775884 | - | ₺8,474,764 |
Oct-03 2021 | ₺0.00775514 | ₺0.00759941 | ₺0.0079092 | ₺0.00769832 | - | ₺8,565,103 |
Oct-02 2021 | ₺0.00770174 | ₺0.00739947 | ₺0.00786433 | ₺0.00750725 | - | ₺8,506,123 |
Oct-01 2021 | ₺0.0075119 | ₺0.00676082 | ₺0.00755795 | ₺0.00681308 | - | ₺8,296,450 |
Sep-30 2021 | ₺0.0068144 | ₺0.00644676 | ₺0.00691485 | ₺0.00647594 | - | ₺7,526,103 |
Sep-29 2021 | ₺0.00646852 | ₺0.00632578 | ₺0.0066887 | ₺0.00637188 | - | ₺7,144,104 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4251 TRY.