Cap Mercado ฿86.68T
-5.6%
Volumen 24h ฿6.68T
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-04 2021 | ฿0.014838 | ฿0.014796 | ฿0.015106 | ฿0.015106 | ฿5,246 | ฿16,684,621 |
Nov-03 2021 | ฿0.015088 | ฿0.014682 | ฿0.01524 | ฿0.01501 | ฿5,358 | ฿16,578,212 |
Oct-11 2021 | ฿0.0093246 | ฿0.00881794 | ฿0.00943396 | ฿0.00892235 | - | ฿10,298,472 |
Oct-10 2021 | ฿0.00893212 | ฿0.00889401 | ฿0.00938436 | ฿0.00931266 | - | ฿9,864,999 |
Oct-09 2021 | ฿0.0093135 | ฿0.00923173 | ฿0.00944945 | ฿0.00928152 | - | ฿10,286,218 |
Oct-08 2021 | ฿0.00927714 | ฿0.00924003 | ฿0.0095529 | ฿0.00934459 | - | ฿10,246,054 |
Oct-07 2021 | ฿0.00934427 | ฿0.00906314 | ฿0.00950616 | ฿0.00932528 | - | ฿10,320,199 |
Oct-06 2021 | ฿0.00933562 | ฿0.00873644 | ฿0.00943464 | ฿0.00916369 | - | ฿10,310,642 |
Oct-05 2021 | ฿0.0091635 | ฿0.008766 | ฿0.00922342 | ฿0.00880317 | - | ฿10,120,543 |
Oct-04 2021 | ฿0.00880474 | ฿0.00855147 | ฿0.00894559 | ฿0.00890284 | - | ฿9,724,321 |
Oct-03 2021 | ฿0.0088986 | ฿0.00871991 | ฿0.00907537 | ฿0.00883339 | - | ฿9,827,980 |
Oct-02 2021 | ฿0.00883732 | ฿0.00849048 | ฿0.00902389 | ฿0.00861416 | - | ฿9,760,304 |
Oct-01 2021 | ฿0.00861949 | ฿0.00775766 | ฿0.00867233 | ฿0.00781763 | - | ฿9,519,716 |
Sep-30 2021 | ฿0.00781914 | ฿0.0073973 | ฿0.00793441 | ฿0.00743078 | - | ฿8,635,785 |
Sep-29 2021 | ฿0.00742227 | ฿0.00725848 | ฿0.00767491 | ฿0.00731137 | - | ฿8,197,462 |
Análisis de precios históricos y de mercado de HeroNode (HER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1242 días, desde el día 06-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.206 THB.